Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
French Power Futures|Prices and trading volumes|French Baseload Quarter Futures, 2/11|EEX Power Derivatives
- > From: December 2009
- > To: February 2010
- > Units: €/MWh and MWh
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
n.a. |
0
|
| 02 |
n.a. |
0
|
| 03 |
n.a. |
0
|
| 04 |
n.a. |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
n.a. |
0
|
| 08 |
n.a. |
0
|
| 09 |
n.a. |
0
|
| 10 |
n.a. |
0
|
| 11 |
n.a. |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
n.a. |
0
|
| 15 |
n.a. |
0
|
| 16 |
n.a. |
0
|
| 17 |
n.a. |
0
|
| 18 |
n.a. |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
n.a. |
0
|
| 22 |
n.a. |
0
|
| 23 |
n.a. |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
n.a. |
0
|
| 29 |
n.a. |
0
|
| 30 |
n.a. |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
n.a. |
0
|
| 05 |
n.a. |
0
|
| 06 |
n.a. |
0
|
| 07 |
n.a. |
0
|
| 08 |
n.a. |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
n.a. |
0
|
| 12 |
n.a. |
0
|
| 13 |
n.a. |
0
|
| 14 |
n.a. |
0
|
| 15 |
n.a. |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
n.a. |
0
|
| 19 |
41.23 |
21,840
|
| 20 |
41.13 |
0
|
| 21 |
40.75 |
0
|
| 22 |
40.40 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
40.88 |
0
|
| 26 |
40.65 |
65,520
|
| 27 |
41.08 |
0
|
| 28 |
40.85 |
0
|
| 29 |
40.53 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
40.37 |
0
|
| 02 |
40.08 |
0
|
| 03 |
40.18 |
32,760
|
| 04 |
40.05 |
0
|
| 05 |
40.10 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
39.78 |
10,920
|
| 09 |
40.32 |
0
|
| 10 |
40.00 |
0
|
| 11 |
39.75 |
0
|
| 12 |
39.63 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
39.62 |
0
|
| 16 |
40.38 |
0
|
| 17 |
40.45 |
0
|
| 18 |
40.00 |
0
|
| 19 |
40.13 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
39.86 |
0
|
| 23 |
39.27 |
0
|
| 24 |
39.60 |
0
|
| 25 |
39.72 |
0
|
| 26 |
39.63 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
