Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
French Power Futures|Prices and trading volumes|French Baseload Quarter Futures, 1/11|EEX Power Derivatives
- > From: December 2009
- > To: February 2010
- > Units: €/MWh and MWh
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
n.a. |
0
|
| 02 |
n.a. |
0
|
| 03 |
n.a. |
0
|
| 04 |
n.a. |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
n.a. |
0
|
| 08 |
n.a. |
0
|
| 09 |
n.a. |
0
|
| 10 |
n.a. |
0
|
| 11 |
n.a. |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
n.a. |
0
|
| 15 |
n.a. |
0
|
| 16 |
n.a. |
0
|
| 17 |
n.a. |
0
|
| 18 |
n.a. |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
n.a. |
0
|
| 22 |
n.a. |
0
|
| 23 |
n.a. |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
n.a. |
0
|
| 29 |
62.68 |
0
|
| 30 |
62.38 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
63.88 |
0
|
| 05 |
62.15 |
0
|
| 06 |
62.34 |
0
|
| 07 |
64.13 |
0
|
| 08 |
62.90 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
61.79 |
0
|
| 12 |
61.13 |
0
|
| 13 |
61.00 |
21,590
|
| 14 |
62.13 |
0
|
| 15 |
61.63 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
62.38 |
43,180
|
| 19 |
62.26 |
0
|
| 20 |
62.22 |
0
|
| 21 |
62.45 |
0
|
| 22 |
61.75 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
61.75 |
0
|
| 26 |
61.29 |
53,975
|
| 27 |
62.00 |
0
|
| 28 |
61.63 |
0
|
| 29 |
62.00 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
61.38 |
0
|
| 02 |
60.50 |
0
|
| 03 |
60.25 |
0
|
| 04 |
58.63 |
0
|
| 05 |
59.75 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
58.50 |
0
|
| 09 |
58.63 |
0
|
| 10 |
58.33 |
0
|
| 11 |
58.00 |
0
|
| 12 |
58.25 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
57.63 |
0
|
| 16 |
59.00 |
0
|
| 17 |
58.50 |
0
|
| 18 |
58.50 |
0
|
| 19 |
58.38 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
57.80 |
0
|
| 23 |
57.53 |
0
|
| 24 |
59.00 |
0
|
| 25 |
58.75 |
0
|
| 26 |
59.25 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
