Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|French Baseload Quarter Futures, 4/10|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: December 2009
  • > To: February 2010
  • > Units: €/MWh and MWh
December 2009
Day Settlement price Volumes
01 57.66 11,045
02 56.97 0
03 56.59 0
04 57.19 0
05    
06    
07 57.65 22,090
08 57.25 0
09 57.04 0
10 57.72 0
11 57.88 0
12    
13    
14 57.77 0
15 58.48 0
16 58.19 0
17 57.67 0
18 58.00 0
19    
20    
21 58.00 0
22 58.08 0
23 57.83 0
24    
25    
26    
27    
28 58.01 0
29 58.00 0
30 58.50 0
31    
January 2010
Day Settlement price Volumes
01    
02    
03    
04 58.25 0
05 57.74 0
06 57.46 44,180
07 58.26 66,270
08 57.88 4,418
09    
10    
11 57.53 0
12 56.95 0
13 56.17 11,045
14 57.38 0
15 57.25 0
16    
17    
18 56.58 0
19 55.85 0
20 56.31 0
21 56.11 0
22 56.25 0
23    
24    
25 55.75 0
26 56.61 22,090
27 56.15 11,045
28 56.39 22,090
29 56.92 8,836
30    
31    
February 2010
Day Settlement price Volumes
01 55.53 4,418
02 55.97 6,627
03 55.38 0
04 55.88 0
05 55.90 0
06    
07    
08 55.80 0
09 56.25 0
10 55.75 0
11 55.13 0
12 55.00 0
13    
14    
15 53.41 0
16 54.50 0
17 55.28 11,045
18 55.13 77,315
19 54.27 0
20    
21    
22 53.88 22,090
23 53.68 11,045
24 54.51 0
25 55.30 0
26 54.38 0
27    
28    
 
 
 

footer