Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|French Baseload Quarter Futures, 3/10|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: December 2009
  • > To: February 2010
  • > Units: €/MWh and MWh
December 2009
Day Settlement price Volumes
01 42.37 0
02 41.49 0
03 41.39 0
04 42.08 22,080
05    
06    
07 42.78 0
08 42.25 0
09 42.54 0
10 42.77 0
11 43.38 0
12    
13    
14 43.27 0
15 44.35 0
16 43.64 22,080
17 42.94 0
18 44.25 0
19    
20    
21 43.59 0
22 43.50 0
23 43.46 0
24    
25    
26    
27    
28 43.30 0
29 42.50 0
30 43.25 0
31    
January 2010
Day Settlement price Volumes
01    
02    
03    
04 43.43 0
05 42.67 0
06 42.50 0
07 42.84 55,200
08 42.63 0
09    
10    
11 41.82 55,200
12 41.75 0
13 41.15 55,200
14 40.88 0
15 39.50 0
16    
17    
18 40.25 22,080
19 40.38 0
20 40.80 0
21 41.00 0
22 39.80 143,520
23    
24    
25 41.26 55,200
26 40.35 0
27 41.38 33,120
28 40.85 0
29 41.28 110,400
30    
31    
February 2010
Day Settlement price Volumes
01 40.50 136,896
02 40.25 0
03 40.41 0
04 40.29 33,120
05 41.25 0
06    
07    
08 40.06 0
09 41.13 0
10 40.85 0
11 39.75 121,440
12 39.68 22,080
13    
14    
15 39.45 0
16 39.82 88,320
17 39.75 0
18 39.60 0
19 39.37 0
20    
21    
22 39.30 165,600
23 39.38 0
24 39.70 0
25 39.50 0
26 39.50 0
27    
28    
 
 
 

footer