Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|French Baseload Quarter Futures, 2/10|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: December 2009
  • > To: February 2010
  • > Units: €/MWh and MWh
December 2009
Day Settlement price Volumes
01 39.31 0
02 39.47 0
03 38.97 0
04 38.69 21,840
05    
06    
07 39.35 0
08 39.44 0
09 39.10 0
10 39.27 0
11 40.38 0
12    
13    
14 40.02 0
15 40.61 21,840
16 40.19 6,552
17 39.54 0
18 40.00 0
19    
20    
21 40.40 0
22 40.22 0
23 39.95 0
24    
25    
26    
27    
28 39.71 0
29 39.50 0
30 39.00 0
31    
January 2010
Day Settlement price Volumes
01    
02    
03    
04 39.93 54,600
05 39.38 54,600
06 39.10 43,680
07 39.80 65,520
08 39.20 21,840
09    
10    
11 38.43 120,120
12 38.03 10,920
13 37.70 10,920
14 36.63 2,184
15 36.48 207,480
16    
17    
18 37.15 0
19 37.15 32,760
20 37.02 58,968
21 36.93 0
22 36.80 0
23    
24    
25 37.88 21,840
26 37.00 0
27 37.92 21,840
28 38.25 21,840
29 38.21 0
30    
31    
February 2010
Day Settlement price Volumes
01 37.55 30,576
02 37.01 28,392
03 37.13 0
04 37.62 0
05 37.00 0
06    
07    
08 37.05 0
09 37.30 0
10 36.73 0
11 37.19 0
12 36.75 21,840
13    
14    
15 36.38 0
16 37.50 0
17 36.75 0
18 37.11 10,920
19 36.33 0
20    
21    
22 36.14 0
23 36.20 0
24 36.25 87,360
25 36.63 0
26 37.38 0
27    
28    
 
 
 

footer