Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|French Baseload Quarter Futures, 2/11|EEX Power Derivatives

Table Settings

Market data as RSS feed
  • > From: May 2010
  • > To: July 2010
  • > Units: €/MWh and MWh
May 2010
Day Settlement price Volume
01    
02    
03 47.54 0
04 47.70 0
05 47.17 0
06 47.21 0
07 48.00 0
08    
09    
10 47.48 0
11 45.83 0
12 45.60 0
13    
14 45.66 0
15    
16    
17 45.05 0
18 45.79 54,600
19 45.41 0
20 45.25 0
21 45.25 0
22    
23    
24    
25 45.62 0
26 45.95 21,840
27 46.27 0
28 45.90 0
29    
30    
31 45.50 0
June 2010
Day Settlement price Volume
01 45.00 0
02 45.88 0
03 46.90 0
04 47.08 0
05    
06    
07 47.79 10,920
08 48.17 0
09 48.57 0
10 47.37 21,840
11 45.78 0
12    
13    
14 47.41 0
15 47.60 0
16 46.99 0
17 47.13 273,000
18 47.47 0
19    
20    
21 47.93 0
22 46.63 0
23 46.00 0
24 46.30 0
25 45.73 0
26    
27    
28 46.20 0
29 46.31 0
30 46.65 0
 
July 2010
Day Settlement price Volume
01 46.18 0
02 45.68 0
03    
04    
05 45.56 0
06 44.85 0
07 44.52 0
08 44.68 32,760
09 44.76 54,600
10    
11    
12 44.71 0
13 44.33 0
14 44.11 0
15 44.19 0
16 44.25 0
17    
18    
19 44.10 0
20 43.32 0
21 43.14 0
22 43.63 0
23 43.48 0
24    
25    
26 43.00 0
27 43.05 0
28 43.00 0
29 44.13 0
30 44.20 0
31    

footer