Hauptnavigation


sub navigation


content

French Power Futures|Prices and trading volumes|2012/02/03|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/02/03
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Baseload Year Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Cal-13 - - - - - - - 52.45 - - 413
  Cal-14 - - - - - - - 53.63 - - 243
  Cal-15 - - - - - - - 54.25 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Year Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Cal-13 - - - - - - - 65.50 - - 48
  Cal-14 - - - - - - - 66.00 - - 35
  Cal-15 - - - - - - - 65.50 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 739  
 
  Total 0 0 7,394  
Continuous Trading | French Baseload Quarter Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  2/12 - - - - - - - 43.78 - - 996
  3/12 - - - - - - - 43.13 - - 1,004
  4/12 - - - - - - - 57.50 - - 919
  1/13 - - - - - - - 58.50 - - -
  2/13 - - - - - - - n.a. - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Quarter Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  2/12 - - - - - - - 54.00 - - 296
  3/12 - - - - - - - 55.00 - - 281
  4/12 - - - - - - - 70.50 - - 266
  1/13 - - - - - - - 71.50 - - -
  2/13 - - - - - - - n.a. - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 3,762  
 
  Total 0 0 7,394  
Continuous Trading | French Baseload Month Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Feb-12 - - - - - - - 57.38 - - 1,155
  Mar-12 - - - - - - - 51.63 - - 1,150
  Apr-12 - - - - - - - 47.75 - - -
  May-12 - - - - - - - 40.54 - - -
  Jun-12 - - - - - - - n.a. - - -
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Month Futures
  Name Best
Bid
Best
Ask
No. of
Contr.
Last
Price
Abs.
Change
Last
Time
Last
Vol.
Settl.
Price
Vol. Vol. OTC
Clearing
Open
Interest
 
  Feb-12 - - - - - - - 67.67 - - 294
  Mar-12 - - - - - - - 59.75 - - 294
  Apr-12 - - - - - - - 54.00 - - -
  May-12 - - - - - - - 50.75 - - -
  Jun-12 - - - - - - - n.a. - - -
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing
Open
Interest
  Total 0 0 2,893  
 
  Total 0 0 7,394  


footer