European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany

Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

French Power Futures | Derivatives

jump: to content, to main navigation, to search form

2012/02/04 03:14 CET RSS-Feeds

switch language

Deutsch

Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|2012/02/03|EEX Power Derivatives

Table Settings

Market data as RSS feed

> Time 2012/02/03
> Unit Volume: MWh
> Unit Price: €/MWh

Continuous Trading | French Baseload Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-13		-		-		-		-		-		-		-		52.45		-		-		413
	Cal-14		-		-		-		-		-		-		-		53.63		-		-		243
	Cal-15		-		-		-		-		-		-		-		54.25		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-17		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-18		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | French Peakload Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-13		-		-		-		-		-		-		-		65.50		-		-		48
	Cal-14		-		-		-		-		-		-		-		66.00		-		-		35
	Cal-15		-		-		-		-		-		-		-		65.50		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-17		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-18		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		739

	Total																		0		0		7,394

Continuous Trading | French Baseload Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/12		-		-		-		-		-		-		-		43.78		-		-		996
	3/12		-		-		-		-		-		-		-		43.13		-		-		1,004
	4/12		-		-		-		-		-		-		-		57.50		-		-		919
	1/13		-		-		-		-		-		-		-		58.50		-		-		-
	2/13		-		-		-		-		-		-		-		n.a.		-		-		-
	3/13		-		-		-		-		-		-		-		n.a.		-		-		-
	4/13		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | French Peakload Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/12		-		-		-		-		-		-		-		54.00		-		-		296
	3/12		-		-		-		-		-		-		-		55.00		-		-		281
	4/12		-		-		-		-		-		-		-		70.50		-		-		266
	1/13		-		-		-		-		-		-		-		71.50		-		-		-
	2/13		-		-		-		-		-		-		-		n.a.		-		-		-
	3/13		-		-		-		-		-		-		-		n.a.		-		-		-
	4/13		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		3,762

	Total																		0		0		7,394

Continuous Trading | French Baseload Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Feb-12		-		-		-		-		-		-		-		57.38		-		-		1,155
	Mar-12		-		-		-		-		-		-		-		51.63		-		-		1,150
	Apr-12		-		-		-		-		-		-		-		47.75		-		-		-
	May-12		-		-		-		-		-		-		-		40.54		-		-		-
	Jun-12		-		-		-		-		-		-		-		n.a.		-		-		-
	Jul-12		-		-		-		-		-		-		-		n.a.		-		-		-
	Aug-12		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | French Peakload Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Feb-12		-		-		-		-		-		-		-		67.67		-		-		294
	Mar-12		-		-		-		-		-		-		-		59.75		-		-		294
	Apr-12		-		-		-		-		-		-		-		54.00		-		-		-
	May-12		-		-		-		-		-		-		-		50.75		-		-		-
	Jun-12		-		-		-		-		-		-		-		n.a.		-		-		-
	Jul-12		-		-		-		-		-		-		-		n.a.		-		-		-
	Aug-12		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		2,893

	Total																		0		0		7,394

footer