Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

French Power Futures|Prices and trading volumes|2010/02/08|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2010/02/08
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Baseload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 50.00 50.15 10 50.00 0.06 15:50 43,800 50.01 87,600 - 868
  Cal-12 52.30 52.45 5 52.40 -0.16 15:51 43,920 52.39 43,920 - 374
  Cal-13 54.95 55.50 - - - - - 55.20 - - 5
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 70.00 72.50 - - - - - 71.25 - - 406
  Cal-12 73.50 74.50 10 74.00 -2.50 13:46 31,320 74.00 31,320 - 101
  Cal-13 73.50 78.50 - - - - - 76.00 - - -
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 162,840 0 1,754  
Continuous Trading | French Baseload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 36.60 37.10 - - - - - 37.05 - - 2,781
  3/10 39.00 42.25 - - - - - 40.06 - - 2,922
  4/10 54.60 57.00 - - - - - 55.80 - - 2,652
  1/11 57.25 59.75 - - - - - 58.50 - - 55
  2/11 39.60 39.80 5 39.80 -0.30 15:50 10,920 39.78 10,920 - 45
  3/11 42.60 42.90 - - - - - 42.78 - - 135
  4/11 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 46.75 48.00 - - - - - 47.38 - - 416
  3/10 52.00 54.00 - - - - - 53.00 - - 295
  4/10 75.00 77.00 - - - - - 76.00 - - 324
  1/11 77.50 82.50 - - - - - 80.00 - - -
  2/11 - - - - - - - n.a. - - -
  3/11 - - - - - - - n.a. - - -
  4/11 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 10,920 0 9,625  
Continuous Trading | French Baseload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-10 - - - - - - - 55.50 - - 3,139
  Mar-10 42.00 43.00 - - - - - 42.51 - - 3,119
  Apr-10 36.00 39.00 - - - - - 37.50 - - -
  May-10 32.00 34.00 - - - - - 33.00 - - -
  Jun-10 - - - - - - - n.a. - - -
  Jul-10 - - - - - - - n.a. - - -
  Aug-10 - - - - - - - n.a. - - -
Continuous Trading | French Peakload Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-10 - - - - - - - 67.00 - - 699
  Mar-10 50.00 53.00 - - - - - 51.50 - - 717
  Apr-10 46.00 48.00 - - - - - 47.00 - - -
  May-10 42.00 45.00 - - - - - 43.50 - - -
  Jun-10 - - - - - - - n.a. - - -
  Jul-10 - - - - - - - n.a. - - -
  Aug-10 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 7,674  
 
  Total 173,760 0 19,053  

footer