Hauptnavigation

sub navigation

content

French Financial Power Futures|Prices and trading volumes|2012/05/21|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/05/21
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Base Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 49.33 - - 313
  Cal-14 - - - - - - - 50.50 - - 115
  Cal-15 - - - - - - - 52.75 - - 5
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | French Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 63.50 - - 27
  Cal-14 - - - - - - - 64.70 - - 1
  Cal-15 - - - - - - - 65.50 - - 3
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 464  
 
  Total 8,040 0 4,072  
Continuous Trading | French Base Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 38.63 - - 599
  4/12 - - - - - - - 54.95 - - 494
  1/13 - - - - - - - 56.90 - - 10
  2/13 - - - - - - - 42.75 - - 29
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  1/14 - - - - - - - n.a. - - -
Continuous Trading | French Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 51.25 - - 155
  4/12 - - - - - - - 69.00 - - 155
  1/13 - - - - - - - 70.00 - - 110
  2/13 - - - - - - - 54.00 - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  1/14 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 1,552  
 
  Total 8,040 0 4,072  
Continuous Trading | French Base Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - - - - - - 37.89 - - 791
  Jun-12 - - 10 37.75 -0.38 11:41 7,200 37.63 7,200 - 830
  Jul-12 - - - - - - - 39.00 - - 25
  Aug-12 - - - - - - - 33.50 - - 25
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
Continuous Trading | French Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - - - - - - 45.99 - - 200
  Jun-12 - - - - - - - 48.75 - - 155
  Jul-12 - - - - - - - 50.25 - - 5
  Aug-12 - - - - - - - 47.75 - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 7,200 0 2,031  
 
  Total 8,040 0 4,072  
Continuous Trading | French Financial Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 21/12 - - - - - - - 37.31 - - 25
  Week 22/12 - - - - - - - 34.63 - - -
  Week 23/12 - - - - - - - 36.25 - - -
  Week 24/12 - - 5 37.50 -0.63 16:21 840 37.75 840 - -
  Week 25/12 - - - - - - - 38.63 - - -
Continuous Trading | French Financial Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 21/12 - - - - - - - 48.38 - - -
  Week 22/12 - - - - - - - 42.88 - - -
  Week 23/12 - - - - - - - 46.00 - - -
  Week 24/12 - - - - - - - 48.75 - - -
  Week 25/12 - - - - - - - 50.00 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 840 0 25  
 
  Total 8,040 0 4,072  

footer