Hauptnavigation

sub navigation

content

French Financial Power Futures|Prices and trading volumes|2012/04/27|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/04/27
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Base Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 51.25 - - 311
  Cal-14 - - - - - - - 51.96 - - 115
  Cal-15 - - - - - - - 52.75 - - 5
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | French Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 64.25 - - 27
  Cal-14 - - - - - - - 64.50 - - 1
  Cal-15 - - - - - - - 66.00 - - 3
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 462  
 
  Total 21,576 0 5,275  
Continuous Trading | French Base Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 40.80 - - 609
  4/12 - - - - - - - 57.40 - - 502
  1/13 - - - - - - - 59.25 - - 10
  2/13 - - - - - - - 44.00 - - 29
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  1/14 - - - - - - - n.a. - - -
Continuous Trading | French Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 53.25 - - 155
  4/12 - - - - - - - 72.00 - - 155
  1/13 - - - - - - - 73.00 - - -
  2/13 - - - - - - - 55.50 - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  1/14 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 1,460  
 
  Total 21,576 0 5,275  
Continuous Trading | French Base Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 44.59 - - 874
  May-12 - - 29 38.80 0.50 14:53 18,600 38.95 21,576 - 774
  Jun-12 - - - - - - - 38.25 - - 830
  Jul-12 - - - - - - - 39.25 - - -
  Aug-12 - - - - - - - n.a. - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
Continuous Trading | French Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 54.29 - - 285
  May-12 - - - - - - - 47.75 - - 200
  Jun-12 - - - - - - - 50.50 - - 155
  Jul-12 - - - - - - - 51.00 - - 5
  Aug-12 - - - - - - - n.a. - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 21,576 0 3,123  
 
  Total 21,576 0 5,275  
Continuous Trading | French Financial Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 17/12 - - - - - - - 42.80 - - 80
  Week 18/12 - - - - - - - 36.32 - - 50
  Week 19/12 - - - - - - - 40.50 - - -
  Week 20/12 - - - - - - - 37.75 - - -
  Week 21/12 - - - - - - - 40.38 - - -
Continuous Trading | French Financial Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 18/12 - - - - - - - 44.63 - - 75
  Week 19/12 - - - - - - - 50.00 - - 25
  Week 20/12 - - - - - - - 46.38 - - -
  Week 21/12 - - - - - - - 51.50 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 230  
 
  Total 21,576 0 5,275  

footer