Hauptnavigation

sub navigation

content

French Financial Power Futures|Prices and trading volumes|2012/03/27|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/03/27
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Base Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 52.13 - - 301
  Cal-14 - - - - - - - 52.50 - - 115
  Cal-15 - - - - - - - 53.00 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | French Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 65.00 - - 27
  Cal-14 - - - - - - - 65.25 - - 1
  Cal-15 - - - - - - - 67.00 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 444  
 
  Total 33,130 0 3,965  
Continuous Trading | French Base Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 41.06 - - 774
  3/12 - - 5 42.40 0.15 13:43 11,040 42.00 11,040 - 581
  4/12 - - 10 58.75 0.34 14:44 22,090 58.43 22,090 - 486
  1/13 - - - - - - - 59.75 - - 10
  2/13 - - - - - - - n.a. - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
Continuous Trading | French Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 52.50 - - 155
  3/12 - - - - - - - 54.50 - - 155
  4/12 - - - - - - - 72.50 - - 155
  1/13 - - - - - - - 73.00 - - -
  2/13 - - - - - - - n.a. - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 33,130 0 2,316  
 
  Total 33,130 0 3,965  
Continuous Trading | French Base Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 44.80 - - 295
  Apr-12 - - - - - - - 42.21 - - 117
  May-12 - - - - - - - 39.13 - - 7
  Jun-12 - - - - - - - 41.91 - - 11
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
  Sep-12 - - - - - - - n.a. - - -
Continuous Trading | French Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 53.18 - - 285
  Apr-12 - - - - - - - 52.43 - - 130
  May-12 - - - - - - - 50.56 - - -
  Jun-12 - - - - - - - 54.70 - - 5
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
  Sep-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 850  
 
  Total 33,130 0 3,965  
Continuous Trading | French Financial Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 13/12 - - - - - - - 38.40 - - 155
  Week 14/12 - - - - - - - 40.88 - - 50
  Week 15/12 - - - - - - - 40.75 - - -
  Week 16/12 - - - - - - - 44.75 - - -
  Week 17/12 - - - - - - - 43.75 - - -
Continuous Trading | French Financial Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 13/12 - - - - - - - 46.46 - - 75
  Week 14/12 - - - - - - - 52.00 - - 75
  Week 15/12 - - - - - - - 49.38 - - -
  Week 16/12 - - - - - - - 53.88 - - -
  Week 17/12 - - - - - - - 53.50 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 355  
 
  Total 33,130 0 3,965  

footer