Hauptnavigation

sub navigation

content

French Financial Power Futures|Prices and trading volumes|2012/03/21|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/03/21
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Base Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - 5 52.70 -0.10 15:17 43,800 52.65 43,800 - 291
  Cal-14 - - - - - - - 53.00 - - 115
  Cal-15 - - - - - - - 53.25 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | French Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 65.38 - - 27
  Cal-14 - - - - - - - 65.50 - - 1
  Cal-15 - - - - - - - 67.50 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 43,800 0 434  
 
  Total 66,463 0 3,899  
Continuous Trading | French Base Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 43.25 - - 774
  3/12 - - - - - - - 44.35 - - 581
  4/12 - 60.40 7 60.15 -0.08 15:51 4,418 59.80 15,463 - 471
  1/13 - - - - - - - 61.00 - - -
  2/13 - - - - - - - n.a. - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
Continuous Trading | French Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 54.50 - - 155
  3/12 - - - - - - - 56.50 - - 155
  4/12 - - - - - - - 74.50 - - 155
  1/13 - - - - - - - 74.00 - - -
  2/13 - - - - - - - n.a. - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 15,463 0 2,291  
 
  Total 66,463 0 3,899  
Continuous Trading | French Base Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 45.70 - - 295
  Apr-12 - 45.00 10 44.95 -0.74 16:40 7,200 45.19 7,200 - 65
  May-12 - - - - - - - 40.89 - - 7
  Jun-12 - - - - - - - 43.75 - - 11
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
  Sep-12 - - - - - - - n.a. - - -
Continuous Trading | French Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 54.49 - - 285
  Apr-12 - - - - - - - 56.18 - - 125
  May-12 - - - - - - - 52.35 - - -
  Jun-12 - - - - - - - 55.18 - - -
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
  Sep-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 7,200 0 788  
 
  Total 66,463 0 3,899  
Continuous Trading | French Financial Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 12/12 - - - - - - - 44.93 - - 75
  Week 13/12 - - - - - - - 42.25 - - 150
  Week 14/12 - - - - - - - 43.63 - - 25
  Week 15/12 - - - - - - - 42.88 - - -
  Week 16/12 - - - - - - - 47.50 - - -
Continuous Trading | French Financial Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 12/12 - - - - - - - 54.54 - - 61
  Week 13/12 - - - - - - - 51.50 - - 50
  Week 14/12 - - - - - - - 54.25 - - 25
  Week 15/12 - - - - - - - 51.75 - - -
  Week 16/12 - - - - - - - 57.50 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 386  
 
  Total 66,463 0 3,899  

footer