Hauptnavigation

sub navigation

content

French Financial Power Futures|Prices and trading volumes|2012/03/16|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/03/16
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Base Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 52.75 - - 286
  Cal-14 - - - - - - - 53.13 - - 115
  Cal-15 - - - - - - - 53.51 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | French Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 65.50 - - 27
  Cal-14 - - - - - - - 66.10 - - 1
  Cal-15 - - - - - - - 66.69 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 429  
 
  Total 65,943 0 3,886  
Continuous Trading | French Base Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 43.06 - - 774
  3/12 - - 10 44.20 0.20 15:11 11,040 43.90 22,080 - 571
  4/12 - - 15 60.50 0.02 15:17 11,045 60.00 33,135 - 444
  1/13 - - - - - - - 61.88 - - -
  2/13 - - - - - - - n.a. - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
Continuous Trading | French Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 54.00 - - 155
  3/12 - - - - - - - 54.25 - - 155
  4/12 - - - - - - - 74.50 - - 155
  1/13 - - - - - - - 75.00 - - -
  2/13 - - - - - - - n.a. - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 55,215 0 2,254  
 
  Total 65,943 0 3,886  
Continuous Trading | French Base Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 45.88 - - 295
  Apr-12 - - - - - - - 45.68 - - 55
  May-12 39.76 - 7 40.50 0.01 16:04 5,208 40.78 5,208 - -
  Jun-12 - - - - - - - 42.79 - - 11
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
  Sep-12 - - - - - - - n.a. - - -
Continuous Trading | French Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 55.00 - - 285
  Apr-12 - - 5 54.00 -0.76 15:53 1,260 55.00 1,260 - 120
  May-12 - - - - - - - 51.59 - - -
  Jun-12 - - - - - - - 55.64 - - -
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
  Sep-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 6,468 0 766  
 
  Total 65,943 0 3,886  
Continuous Trading | French Financial Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 11/12 - - - - - - - 44.90 - - 51
  Week 12/12 - - - - - - - 45.38 - - 75
  Week 13/12 - - 25 43.00 -0.50 10:06 4,200 43.20 4,200 - 175
  Week 14/12 - - - - - - - 43.00 - - 25
  Week 15/12 - - - - - - - 43.00 - - -
Continuous Trading | French Financial Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 12/12 55.00 - 1 55.59 1.84 12:42 60 56.00 60 - 61
  Week 13/12 50.51 53.99 - - - - - 52.25 - - 25
  Week 14/12 - - - - - - - 52.00 - - 25
  Week 15/12 - - - - - - - 51.25 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 4,260 0 437  
 
  Total 65,943 0 3,886  

footer