Hauptnavigation

sub navigation

content

French Financial Power Futures|Prices and trading volumes|2012/02/23|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2012/02/23
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Base Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 52.50 54.00 - - - - - 53.39 - - 189
  Cal-14 53.25 54.75 - - - - - 54.00 - - 100
  Cal-15 - - - - - - - 54.75 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | French Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 67.12 - - 7
  Cal-14 - - - - - - - 67.00 - - 1
  Cal-15 - - - - - - - 67.00 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 297  
 
  Total 0 0 2,557  
Continuous Trading | French Base Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 43.13 - - 558
  3/12 - - - - - - - 42.83 - - 228
  4/12 - 60.95 - - - - - 59.68 - - 339
  1/13 - - - - - - - 60.75 - - -
  2/13 - - - - - - - n.a. - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
Continuous Trading | French Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 53.00 - - 6
  3/12 - - - - - - - 55.00 - - 9
  4/12 - - - - - - - 73.00 - - -
  1/13 - - - - - - - 74.00 - - -
  2/13 - - - - - - - n.a. - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 1,140  
 
  Total 0 0 2,557  
Continuous Trading | French Base Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 - - - - - - - 81.69 - - 278
  Mar-12 - - - - - - - 48.37 - - 267
  Apr-12 - - - - - - - 46.00 - - 22
  May-12 - - - - - - - 41.00 - - -
  Jun-12 - 42.50 - - - - - 42.46 - - 10
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
Continuous Trading | French Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 - - - - - - - 116.36 - - 33
  Mar-12 - - - - - - - 58.50 - - 30
  Apr-12 - - - - - - - 56.00 - - 115
  May-12 - - - - - - - 51.00 - - -
  Jun-12 - - - - - - - n.a. - - -
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 755  
 
  Total 0 0 2,557  
Continuous Trading | French Financial Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 08/12 - - - - - - - 57.52 - - 200
  Week 09/12 - - - - - - - 49.75 - - 40
  Week 10/12 - - - - - - - 46.75 - - 25
  Week 11/12 - - - - - - - 48.00 - - -
  Week 12/12 - - - - - - - 47.50 - - -
Continuous Trading | French Financial Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 08/12 - - - - - - - 68.26 - - 75
  Week 09/12 - - - - - - - 59.00 - - 25
  Week 10/12 - - - - - - - 57.25 - - -
  Week 11/12 - - - - - - - 57.25 - - -
  Week 12/12 - - - - - - - 57.25 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 365  
 
  Total 0 0 2,557  

footer