Hauptnavigation

sub navigation

content

French Financial Power Futures|Prices and trading volumes|2013/05/24|EEX Power Derivatives


Table Settings

Update
Market data as RSS feed
  • > Time 2013/05/24
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | French Base Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-14 41.90 42.75 - - - - - 42.10 - - 242
  Cal-15 41.90 42.75 - - - - - 41.88 - - 190
  Cal-16 42.00 43.50 - - - - - 42.25 - - 16
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Cal-19 - - - - - - - n.a. - - -
Continuous Trading | French Peak Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-14 - - - - - - - 56.00 - - 77
  Cal-15 - - - - - - - 56.50 - - 39
  Cal-16 - - - - - - - 59.75 - - 11
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Cal-19 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 575  
 
  Total 0 0 5,547  
Continuous Trading | French Base Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/13 31.50 32.50 - - - - - 32.00 - - 714
  4/13 48.50 49.50 - - - - - 48.88 - - 796
  1/14 50.25 51.25 - - - - - 50.71 - - 147
  2/14 34.00 35.00 - - - - - 34.63 - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
Continuous Trading | French Peak Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/13 - - - - - - - 44.50 - - 119
  4/13 - - - - - - - 63.25 - - 195
  1/14 - - - - - - - 64.50 - - 21
  2/14 - - - - - - - 47.00 - - -
  3/14 - - - - - - - n.a. - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 1,992  
 
  Total 0 0 5,547  
Continuous Trading | French Base Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-13 - - - - - - - 30.46 - - 955
  Jun-13 29.25 30.25 - - - - - 29.33 - - 925
  Jul-13 29.25 30.50 - - - - - 29.50 - - 10
  Aug-13 27.75 28.75 - - - - - 28.50 - - 30
  Sep-13 - - - - - - - n.a. - - -
  Oct-13 - - - - - - - n.a. - - -
  Nov-13 - - - - - - - n.a. - - -
Continuous Trading | French Peak Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-13 - - - - - - - 40.30 - - 218
  Jun-13 42.00 43.00 - - - - - 42.50 - - 367
  Jul-13 - - - - - - - 42.75 - - 50
  Aug-13 - - - - - - - 42.00 - - -
  Sep-13 - - - - - - - n.a. - - -
  Oct-13 - - - - - - - n.a. - - -
  Nov-13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 2,555  
 
  Total 0 0 5,547  
Continuous Trading | French Financial Baseload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 21/13 - - - - - - - 38.51 - - 75
  Week 22/13 36.25 37.75 - - - - - 36.75 - - 150
  Week 23/13 30.50 32.00 - - - - - 31.38 - - 75
  Week 24/13 28.50 30.00 - - - - - 29.25 - - 25
  Week 25/13 28.50 30.00 - - - - - 29.00 - - -
Continuous Trading | French Financial Peakload Week Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Week 22/13 49.00 51.00 - - - - - 47.25 - - 50
  Week 23/13 43.00 45.00 - - - - - 43.00 - - 50
  Week 24/13 41.00 42.50 - - - - - 42.13 - - -
  Week 25/13 41.00 42.50 - - - - - 42.00 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 425  
 
  Total 0 0 5,547  

footer