Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation


sub navigation


content

Intraday|Prices and Trading Volumes|2010/03/14 - 2010/03/15|EPEX Spot

Settings

Update
  • > Units: €/MWh und MWh
  • > Time: 2010/03/14 - 2010/03/15
Hours
  2010/03/14   2010/03/15  
  Low
€/MWh
Average
€/MWh
High
€/MWh
Last
€/MWh
Volume
MWh
  Low
€/MWh
Average
€/MWh
High
€/MWh
Last
€/MWh
Volume
MWh
00-01 23.75 27.51 35.00 23.75 1,298.00   35.50 45.59 49.00 49.00 416.00
01-02 -5.00 12.04 24.00 0.00 1,283.00   30.00 37.58 51.00 30.00 320.00
02-03 0.00 8.79 30.00 0.00 1,250.60   30.00 35.90 48.00 30.00 240.00
03-04 0.00 9.78 28.00 28.00 1,558.00   26.00 34.16 41.00 41.00 340.00
04-05 5.00 13.77 35.00 28.00 1,402.90   30.00 36.76 42.00 42.00 430.00
05-06 15.00 19.84 33.00 32.00 1,431.50   30.00 39.12 52.00 30.00 375.00
06-07 1.00 10.26 20.00 8.00 1,433.00   65.00 69.09 78.00 78.00 87.00
07-08 0.00 7.77 20.00 1.00 1,642.00   69.00 70.83 75.00 75.00 72.00
08-09 18.00 27.07 31.00 29.00 1,381.90   65.00 65.83 70.00 70.00 60.00
09-10 24.00 26.88 32.00 32.00 1,113.00   65.00 65.00 65.00 65.00 50.00
10-11 22.00 31.61 42.00 32.00 1,229.00   65.00 65.00 65.00 65.00 50.00
11-12 30.00 37.07 42.75 35.00 1,400.00   65.00 65.00 65.00 65.00 50.00
12-13 24.00 30.31 38.00 28.00 1,403.00   65.00 65.00 65.00 65.00 50.00
13-14 1.00 17.18 35.00 10.00 2,388.00   65.00 65.00 65.00 65.00 50.00
14-15 0.00 14.78 35.00 0.00 2,564.00   65.00 65.00 65.00 65.00 50.00
15-16 0.00 11.35 35.00 7.00 2,791.00   65.00 65.00 65.00 65.00 50.00
16-17 0.00 8.51 35.00 1.00 2,608.20   65.00 65.00 65.00 65.00 50.00
17-18 5.00 17.67 60.00 46.00 3,138.00   65.00 65.00 65.00 65.00 50.00
18-19 10.00 31.05 79.00 31.00 3,669.00   65.00 65.00 65.00 65.00 50.00
19-20 24.00 36.73 79.00 24.00 3,661.00   65.00 65.00 65.00 65.00 50.00
20-21 23.00 32.29 79.00 23.00 3,395.00  
21-22 24.13 33.62 79.00 79.00 2,593.00  
22-23 24.00 37.04 79.00 67.00 1,754.00  
23-24 22.50 39.78 89.00 89.00 1,613.00  
* Advice: The represented information (prices and volumes) can include data of the blocks.


footer