EEX Logo
11/20/2008 22:35 CET
European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany		 Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com
Market Data > Trading Data > Power > Hour Contracts | Spot Hourly Auction

Hour Contracts | Spot Hourly Auction

PHELIXSWISSIX
Show Data Chart

Table Settings

Update
Market data as RSS feed

Table Info

> Units: €/MWh and MWh
> Time: 11/15/2008 - 11/21/2008
> No constraints

Area prices

Data Usage

Electronic access to historic market and power plant data
EMCC Teaser


11/15/2008 - 11/21/2008
Prices and Trading Volumes
Index
  Sat,
11/15		 Sun,
11/16		 Mon,
11/17		 Tue,
11/18		 Wed,
11/19		 Thu,
11/20		 Fri,
11/21		  
Phelix
Day Base		 51.61 30.46 69.21 59.35 59.56 56.97 57.62 €/MWh
355,185.80 349,289.60 437,064.30 429,409.40 421,361.60 418,686.20 407,688.40 MWh
Phelix
Day Peak		 59.52 37.62 96.94 70.88 67.63 69.96 71.21 €/MWh
177,843.50 173,319.90 251,261.10 237,798.10 230,302.90 236,671.90 224,339.90 MWh
Blocks
  Sat,
11/15		 Sun,
11/16		 Mon,
11/17		 Tue,
11/18		 Wed,
11/19		 Thu,
11/20		 Fri,
11/21		  
Offpeak I 38.27 13.35 32.96 45.37 51.15 38.10 43.05 €/MWh
Offpeak II 54.58 43.21 58.55 52.76 52.16 55.74 46.03 €/MWh
Night 39.14 17.43 21.39 39.18 44.89 28.20 36.40 €/MWh
Morning 43.94 14.98 78.19 65.09 74.94 62.74 72.53 €/MWh
High noon 54.29 42.18 93.86 71.45 65.68 68.86 79.62 €/MWh
Afternoon 58.08 30.14 99.05 71.37 63.07 70.66 62.33 €/MWh
Rush Hour 73.17 44.10 108.94 77.48 69.89 82.55 62.94 €/MWh
Evening 63.11 46.22 74.73 59.64 57.56 64.84 51.12 €/MWh
Business 52.69 34.38 90.94 67.57 66.50 63.66 75.34 €/MWh
Hours
  Sat,
11/15		 Sun,
11/16		 Mon,
11/17		 Tue,
11/18		 Wed,
11/19		 Thu,
11/20		 Fri,
11/21		  
00-01 54.57 25.10 2.17 49.34 46.51 32.79 41.45 €/MWh
14,217.80 14,980.80 14,577.40 15,599.40 14,370.00 14,562.50 14,838.60 MWh
01-02 45.01 20.92 1.10 41.84 41.10 30.63 35.32 €/MWh
14,883.40 14,849.70 15,119.20 16,653.90 14,753.60 15,401.50 15,257.90 MWh
02-03 44.10 23.03 23.90 44.47 40.58 25.02 30.20 €/MWh
14,464.20 14,890.30 15,174.40 16,445.40 15,342.10 15,969.90 15,290.20 MWh
03-04 37.08 11.62 23.04 31.90 40.01 23.90 34.10 €/MWh
14,555.00 15,380.50 15,730.50 16,539.90 16,055.90 16,348.10 15,154.50 MWh
04-05 27.06 14.50 39.05 30.62 45.07 25.03 36.23 €/MWh
14,797.90 15,467.50 16,101.40 16,101.80 15,535.30 16,011.40 15,055.60 MWh
05-06 27.03 9.40 39.07 36.90 56.07 31.81 41.08 €/MWh
15,074.80 15,535.10 15,730.10 16,068.50 15,672.90 14,920.10 14,788.70 MWh
06-07 30.09 1.11 47.63 54.43 61.19 60.00 49.49 €/MWh
14,942.80 14,902.10 15,693.40 14,172.10 15,636.50 14,275.20 13,927.90 MWh
07-08 41.24 1.13 87.68 73.42 78.70 75.63 76.51 €/MWh
14,578.90 13,962.40 16,317.60 16,652.90 17,533.60 16,775.20 15,969.00 MWh
08-09 48.36 28.00 87.47 67.47 79.91 57.93 82.02 €/MWh
14,191.80 14,176.40 20,313.90 19,338.70 18,199.00 19,936.00 18,097.20 MWh
09-10 56.06 29.66 89.97 65.03 79.95 57.41 82.08 €/MWh
14,870.10 14,012.70 20,657.70 20,633.20 18,198.80 20,191.00 18,243.50 MWh
10-11 55.04 43.97 94.04 67.98 72.60 60.95 84.28 €/MWh
15,454.80 14,147.30 20,822.50 20,701.00 18,579.50 20,005.90 17,912.00 MWh
11-12 57.74 50.37 93.48 76.05 74.15 72.43 85.09 €/MWh
15,693.50 15,113.30 21,097.40 19,216.40 18,693.20 20,159.50 18,063.30 MWh
12-13 54.52 47.46 92.72 71.92 60.13 73.35 78.54 €/MWh
15,711.90 14,229.10 20,836.90 19,182.20 19,337.50 20,435.90 18,355.60 MWh
13-14 49.85 26.90 95.20 69.83 55.85 68.69 70.58 €/MWh
14,946.90 14,505.30 20,935.70 19,757.70 19,552.60 20,051.00 18,871.40 MWh
14-15 49.81 25.05 88.58 62.14 55.04 60.18 63.86 €/MWh
14,532.80 14,106.70 21,268.50 19,399.00 19,972.50 20,040.40 19,000.70 MWh
15-16 50.16 23.59 86.04 60.16 54.40 58.37 56.26 €/MWh
14,299.60 13,953.70 21,263.80 19,430.50 19,932.20 19,744.20 19,096.90 MWh
16-17 53.59 27.37 95.90 73.08 61.10 74.88 57.18 €/MWh
13,591.40 14,318.10 21,126.30 20,142.40 19,729.00 18,970.80 19,696.10 MWh
17-18 78.75 44.55 125.67 90.08 81.72 89.22 72.00 €/MWh
14,347.80 15,027.20 21,166.50 20,013.10 19,446.30 19,041.20 19,211.50 MWh
18-19 84.08 48.63 118.14 82.91 76.63 88.03 68.14 €/MWh
15,184.10 15,210.40 21,053.60 19,945.20 19,150.50 18,881.20 18,991.80 MWh
19-20 76.26 55.85 96.06 63.85 60.10 78.05 54.45 €/MWh
15,018.80 14,519.70 20,718.30 20,038.70 19,511.80 19,214.80 18,799.90 MWh
20-21 64.65 44.24 81.92 63.83 63.82 65.85 55.53 €/MWh
14,865.60 14,374.80 16,629.00 16,493.00 16,569.40 15,222.00 15,862.10 MWh
21-22 54.90 42.86 60.23 52.63 56.23 56.96 46.20 €/MWh
15,046.60 13,914.60 15,183.40 16,379.20 16,641.60 14,104.90 15,901.60 MWh
22-23 55.77 46.94 52.64 50.79 50.24 55.74 45.57 €/MWh
15,351.50 13,861.90 15,165.10 15,558.30 16,895.50 14,336.60 15,414.50 MWh
23-24 43.00 38.79 39.41 43.80 38.36 44.39 36.80 €/MWh
14,563.80 13,850.00 14,381.70 14,946.90 16,052.30 14,086.90 15,887.90 MWh
© 2008 European Energy Exchange AG Augustusplatz 9, 04109 Leipzig, Germany Tel.: +49 341 2156-0, Fax: +49 341 2156-109 Print this page