Hauptnavigation

sub navigation

content

Natural Gas Futures|Prices and trading volumes|2012/05/15|EGEX European Gas Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2012/05/15
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | NCG Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 26.25 26.55 - - - - - 26.44 - - 502
  Cal-14 26.10 26.50 - - - - - 26.29 - - 315
  Cal-15 - - - - - - - 26.14 - - -
  Cal-16 - - - - - - - 26.11 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 817  
Continuous Trading | GASPOOL Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 26.20 26.50 - - - - - 26.39 - - 1
  Cal-14 26.05 26.50 - - - - - 26.27 - - 140
  Cal-15 - - - - - - - 26.08 - - -
  Cal-16 - - - - - - - 26.08 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 141  
 
  Total 216,690 0 14,614  
Continuous Trading | NCG Natural Gas Season Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Win/12 27.20 27.55 - - - - - 27.36 - - 1,861
  Sum/13 25.15 25.45 - - - - - 25.33 - - 160
  Win/13 27.50 28.00 - - - - - 27.82 - - 150
  Sum/14 24.75 25.25 10 25.05 -0.09 14:58 43,920 25.03 43,920 - 20
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 43,920 0 2,191  
Continuous Trading | NCG Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 24.50 24.80 - - - - - 24.64 - - 3,109
  4/12 26.70 27.20 - - - - - 27.01 - - 934
  1/13 - - - - - - - 27.72 - - 80
  2/13 - - - - - - - 25.43 - - -
  3/13 - - - - - - - 25.23 - - -
  4/13 - - - - - - - 27.40 - - 10
  1/14 27.95 28.35 30 28.15 0.00 17:18 64,770 28.25 64,770 - 10
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 64,770 0 4,143  
Continuous Trading | GASPOOL Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 24.45 25.00 - - - - - 24.66 - - 131
  4/12 26.60 27.15 - - - - - 26.89 - - 101
  1/13 - - - - - - - 27.56 - - -
  2/13 - - - - - - - 25.45 - - -
  3/13 - - - - - - - 25.26 - - -
  4/13 - - - - - - - n.a. - - -
  1/14 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 232  
 
  Total 216,690 0 14,614  
Continuous Trading | NCG Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - - - - - - 24.39 - - 3,459
  Jun-12 24.30 24.60 150 24.65 0.09 15:01 21,600 24.50 108,000 - 3,059
  Jul-12 24.40 24.90 - - - - - 24.61 - - 20
  Aug-12 - - - - - - - 24.66 - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 108,000 0 6,538  
Continuous Trading | GASPOOL Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - - - - - - 24.52 - - 301
  Jun-12 24.30 24.70 - - - - - 24.53 - - 251
  Jul-12 24.40 24.95 - - - - - 24.62 - - -
  Aug-12 - - - - - - - 24.62 - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 552  
 
  Total 216,690 0 14,614  

footer