Hauptnavigation

sub navigation

content

Natural Gas Futures|Prices and trading volumes|2012/04/27|EGEX European Gas Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2012/04/27
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | NCG Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 27.02 - - 502
  Cal-14 - - - - - - - 27.11 - - 315
  Cal-15 - - - - - - - 26.96 - - -
  Cal-16 - - - - - - - 27.10 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 817  
Continuous Trading | GASPOOL Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 26.97 - - 1
  Cal-14 - - - - - - - 27.01 - - 140
  Cal-15 - - - - - - - 26.94 - - -
  Cal-16 - - - - - - - 27.10 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 141  
 
  Total 276,960 0 14,564  
Continuous Trading | NCG Natural Gas Season Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Win/12 - - - - - - - 27.81 - - 1,861
  Sum/13 - - - - - - - 25.86 - - 160
  Win/13 - - 60 28.50 -0.01 12:39 131,040 28.58 262,080 - 90
  Sum/14 - - - - - - - 25.70 - - 10
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 262,080 0 2,121  
Continuous Trading | NCG Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 24.55 25.15 - - - - - 24.90 - - 3,089
  4/12 - - - - - - - 27.55 - - 934
  1/13 - - - - - - - 28.07 - - 80
  2/13 - - - - - - - 25.86 - - -
  3/13 - - - - - - - 25.86 - - -
  4/13 - - - - - - - 28.30 - - 10
  1/14 - - - - - - - 28.86 - - 10
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 4,123  
Continuous Trading | GASPOOL Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 24.50 25.10 - - - - - 24.80 - - 131
  4/12 - - - - - - - 27.35 - - 101
  1/13 - - - - - - - 28.08 - - -
  2/13 - - - - - - - 25.88 - - -
  3/13 - - - - - - - 25.88 - - -
  4/13 - - - - - - - n.a. - - -
  1/14 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 232  
 
  Total 276,960 0 14,564  
Continuous Trading | NCG Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 - - 20 24.55 0.34 14:00 14,880 24.39 14,880 - 3,519
  Jun-12 24.40 24.70 - - - - - 24.57 - - 3,049
  Jul-12 - - - - - - - 24.67 - - 10
  Aug-12 - - - - - - - 24.98 - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 14,880 0 6,578  
Continuous Trading | GASPOOL Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-12 24.30 24.75 - - - - - 24.52 - - 301
  Jun-12 24.40 24.70 - - - - - 24.57 - - 251
  Jul-12 - - - - - - - 24.63 - - -
  Aug-12 - - - - - - - 24.75 - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Nov-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 552  
 
  Total 276,960 0 14,564  

footer