Hauptnavigation

sub navigation

content

Natural Gas Futures|Prices and trading volumes|2012/04/23|EGEX European Gas Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2012/04/23
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | NCG Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 26.70 27.10 - - - - - 26.93 - - 502
  Cal-14 26.75 27.10 10 - - - - 26.96 87,600 87,600 295
  Cal-15 - - - - - - - 26.99 - - -
  Cal-16 - - - - - - - 27.00 - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 87,600 87,600 797  
Continuous Trading | GASPOOL Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 26.65 27.10 - - - - - 26.90 - - 1
  Cal-14 26.70 27.10 - - - - - 26.94 - - 140
  Cal-15 - - - - - - - 27.00 - - -
  Cal-16 - - - - - - - 27.00 - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 141  
 
  Total 431,520 147,120 18,254  
Continuous Trading | NCG Natural Gas Season Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Win/12 27.45 27.95 - - - - - 27.60 - - 1,861
  Sum/13 25.55 25.85 - - - - - 25.76 - - 160
  Win/13 28.30 28.60 60 28.52 -0.01 15:48 131,040 28.50 262,080 - 30
  Sum/14 - - - - - - - 25.70 - - 10
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 262,080 0 2,061  
Continuous Trading | NCG Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 24.50 25.05 - - - - - 24.98 - - 3,079
  4/12 - - - - - - - 27.45 - - 934
  1/13 - - - - - - - 27.76 - - 80
  2/13 - - - - - - - 25.73 - - -
  3/13 - - - - - - - 25.79 - - -
  4/13 - - - - - - - 28.45 - - 10
  1/14 28.50 29.15 - - - - - 28.56 - - 10
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 4,113  
Continuous Trading | GASPOOL Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 24.45 25.10 - - - - - 24.88 - - 131
  4/12 - - - - - - - 27.30 - - 101
  1/13 - - - - - - - 27.95 - - -
  2/13 - - - - - - - 25.70 - - -
  3/13 - - - - - - - 25.70 - - -
  4/13 - - - - - - - n.a. - - -
  1/14 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 232  
 
  Total 431,520 147,120 18,254  
Continuous Trading | NCG Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 24.78 - - 3,619
  May-12 24.25 24.65 110 24.80 0.08 11:13 22,320 24.56 81,840 59,520 3,379
  Jun-12 24.20 24.75 - - - - - 24.63 - - 3,019
  Jul-12 24.20 - - - - - - 24.83 - - 10
  Aug-12 - - - - - - - n.a. - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 81,840 59,520 10,027  
Continuous Trading | GASPOOL Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 25.32 - - 341
  May-12 24.25 24.70 - - - - - 24.61 - - 291
  Jun-12 24.20 24.75 - - - - - 24.63 - - 251
  Jul-12 24.20 - - - - - - 24.85 - - -
  Aug-12 - - - - - - - n.a. - - -
  Sep-12 - - - - - - - n.a. - - -
  Oct-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 883  
 
  Total 431,520 147,120 18,254  

footer