Hauptnavigation

sub navigation

content

Natural Gas Futures|Prices and trading volumes|2009/11/23|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2009/11/23
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | NCG Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-10 - - - - - - - 13.48 - - 266
  Cal-11 - - - - - - - 18.50 - - 46
  Cal-12 - - - - - - - 20.85 - - 20
  Cal-13 - - - - - - - 22.50 - - 60
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 392  
Continuous Trading | GASPOOL Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-10 - - - - - - - 13.14 - - 2
  Cal-11 - - - - - - - 18.32 - - -
  Cal-12 - - - - - - - 20.55 - - -
  Cal-13 - - - - - - - 21.85 - - -
  Cal-14 - - - - - - - n.a. - - -
  Cal-15 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 2  
 
  Total 131,010 0 2,216  
Continuous Trading | NCG Natural Gas Season Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Sum/10 - - 10 12.10 -0.05 15:47 43,920 12.20 43,920 - 10
  Win/10 - - - - - - - 18.34 - - 40
  Sum/11 17.00 - - - - - - 17.00 - - 10
  Win/11 - - - - - - - 21.30 - - 30
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 43,920 0 90  
Continuous Trading | NCG Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  1/10 11.90 12.80 30 12.40 -0.07 15:37 64,770 12.35 64,770 - 225
  2/10 11.70 12.70 - - - - - 12.20 - - 40
  3/10 - - - - - - - 12.20 - - 60
  4/10 - - - - - - - 17.13 - - 42
  1/11 - - - - - - - 19.58 - - 30
  2/11 - - - - - - - n.a. - - -
  3/11 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 64,770 0 397  
Continuous Trading | GASPOOL Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  1/10 - 12.35 - - - - - 12.22 - - 43
  2/10 - - - - - - - 11.79 - - 10
  3/10 - - - - - - - 11.69 - - 10
  4/10 - - - - - - - 16.83 - - -
  1/11 - - - - - - - 19.38 - - -
  2/11 - - - - - - - n.a. - - -
  3/11 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 63  
 
  Total 131,010 0 2,216  
Continuous Trading | NCG Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Nov-09 - - - - - - - 13.58 - - 516
  Dec-09 10.35 10.80 30 10.55 -0.26 10:30 22,320 10.65 22,320 - 496
  Jan-10 12.25 12.75 - - - - - 12.50 - - 140
  Feb-10 - - - - - - - 12.58 - - 60
  Mar-10 - - - - - - - n.a. - - -
  Apr-10 - - - - - - - n.a. - - -
  May-10 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 22,320 0 1,212  
Continuous Trading | GASPOOL Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Nov-09 - - - - - - - 13.20 - - 30
  Dec-09 10.30 10.70 - - - - - 10.50 - - 30
  Jan-10 11.00 11.75 - - - - - 11.38 - - -
  Feb-10 11.00 11.85 - - - - - 11.43 - - -
  Mar-10 - - - - - - - n.a. - - -
  Apr-10 - - - - - - - n.a. - - -
  May-10 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 60  
 
  Total 131,010 0 2,216  

footer