Hauptnavigation

sub navigation

content

Natural Gas Futures|Prices and trading volumes|NCG Natural Gas Quarter Futures, 1/14|EGEX European Gas Exchange

Table Settings

Market data as RSS feed
  • > From: April 2012
  • > To: June 2012
  • > Units: €/MWh and MWh
April 2012
Day Settlement price Volume
01    
02 n.a. 0
03 29.52 0
04 29.53 0
05 29.40 21,590
06    
07    
08    
09    
10 28.70 0
11 29.32 0
12 29.30 0
13 29.12 0
14    
15    
16 28.59 0
17 28.36 0
18 28.60 0
19 28.76 0
20 28.93 0
21    
22    
23 28.56 0
24 28.61 0
25 28.56 0
26 28.76 0
27 28.86 0
28    
29    
30 29.30 0
 
May 2012
Day Settlement price Volume
01    
02 28.77 0
03 28.75 0
04 28.49 0
05    
06    
07 28.47 0
08 28.40 0
09 28.44 0
10 28.59 0
11 28.45 0
12    
13    
14 28.15 0
15 28.25 64,770
16 28.01 43,180
17    
18 27.60 0
19    
20    
21 27.56 0
22 27.73 0
23 27.42 0
24 27.87 0
25 28.00 0
26    
27    
28    
29 28.30 0
30 27.62 0
31 27.71 0
June 2012
Day Settlement price Volume
01 27.44 43,180
02    
03    
04 27.75 0
05 27.82 0
06 27.50 0
07 27.56 0
08 27.53 0
09    
10    
11 27.65 0
12 27.35 64,770
13 27.25 0
14 27.26 0
15 27.45 0
16    
17    
18 27.36 0
19 26.96 21,590
20 27.13 0
21 26.80 0
22 27.17 0
23    
24    
25 27.12 43,180
26 27.13 0
27 27.49 0
28 26.90 0
29 27.43 0
30    
 

footer