Hauptnavigation

sub navigation

content

Natural Gas Futures|Prices and trading volumes|GASPOOL Natural Gas Month Futures, May-10|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: January 2010
  • > To: March 2010
  • > Units: €/MWh and MWh
January 2010
Day Settlement price Volume
01    
02    
03    
04 n.a. 0
05 n.a. 0
06 n.a. 0
07 n.a. 0
08 n.a. 0
09    
10    
11 n.a. 0
12 n.a. 0
13 n.a. 0
14 n.a. 0
15 n.a. 0
16    
17    
18 n.a. 0
19 n.a. 0
20 n.a. 0
21 n.a. 0
22 n.a. 0
23    
24    
25 n.a. 0
26 n.a. 0
27 n.a. 0
28 n.a. 0
29 13.70 0
30    
31    
February 2010
Day Settlement price Volume
01 13.10 0
02 13.20 0
03 13.30 0
04 13.40 0
05 13.50 0
06    
07    
08 13.20 0
09 13.45 0
10 13.10 0
11 12.95 0
12 12.85 0
13    
14    
15 12.98 0
16 13.10 0
17 12.70 0
18 12.57 0
19 12.32 0
20    
21    
22 12.25 0
23 12.48 0
24 12.53 0
25 12.63 0
26 12.45 0
27    
28    
 
 
 
March 2010
Day Settlement price Volume
01 12.15 0
02 12.06 0
03 11.99 0
04 11.55 0
05 11.54 0
06    
07    
08 11.50 0
09 11.38 0
10 11.40 0
11 11.34 0
12 11.50 0
13    
14    
15 11.55 0
16 11.40 0
17 11.39 0
18 11.21 0
19 11.06 0
20    
21    
22 11.30 0
23 11.25 0
24 11.37 0
25 11.50 0
26 11.95 0
27    
28    
29 11.95 0
30 11.89 0
31 11.90 0

footer