Hauptnavigation

sub navigation

content

Natural Gas Futures - OTC-Products|Prices and trading volumes|2013/06/17|EGEX European Gas Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2013/06/17
  • > Unit Volume: th
  • > Unit Price: p/th/th
Continuous Trading | NBP Natural Gas Season Futures
  Name Low
Price		 High
Price		 Last
Price		 No. of
Contracts		 Settl. Price Vol. OTC
Clearing		 Open
Interest		  
  Win/13 - - - - 73.250 - -
  Sum/14 - - - - 64.900 - -
  Win/14 - - - - 71.700 - -
  Sum/15 - - - - 63.650 - -
  Win/15 - - - - 69.600 - -
  Sum/16 - - - - 61.600 - -
  Vol. OTC
Clearing		 Open
Interest
  Total 0 0  
 
  Total 0 0  
Continuous Trading | NBP Natural Gas Quarter Futures
  Name Low
Price		 High
Price		 Last
Price		 No. of
Contracts		 Settl. Price Vol. OTC
Clearing		 Open
Interest		  
  3/13 - - - - 65.150 - -
  4/13 - - - - 71.593 - -
  1/14 - - - - 74.943 - -
  2/14 - - - - 65.200 - -
  3/14 - - - - 64.600 - -
  4/14 - - - - 70.192 - -
  1/15 - - - - 73.242 - -
  Vol. OTC
Clearing		 Open
Interest
  Total 0 0  
 
  Total 0 0  
Continuous Trading | NBP Natural Gas Month Futures
  Name Low
Price		 High
Price		 Last
Price		 No. of
Contracts		 Settl. Price Vol. OTC
Clearing		 Open
Interest		  
  Jul-13 - - - - 64.319 - -
  Aug-13 - - - - 65.719 - -
  Sep-13 - - - - 65.420 - -
  Oct-13 - - - - 68.531 - -
  Nov-13 - - - - 71.980 - -
  Dec-13 - - - - 74.281 - -
  Vol. OTC
Clearing		 Open
Interest
  Total 0 0  
 
  Total 0 0  

footer