Hauptnavigation

sub navigation

content

Natural Gas Futures|Prices and trading volumes|2012/02/03|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2012/02/03
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | NCG Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 26.95 27.60 - - - - - 27.13 - - 462
  Cal-14 27.10 27.60 10 27.25 -0.15 11:59 87,600 27.35 87,600 - 263
  Cal-15 - - - - - - - 27.53 - - -
  Cal-16 - - - - - - - 27.48 - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 87,600 0 725  
Continuous Trading | GASPOOL Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 26.90 27.55 - - - - - 27.08 - - 1
  Cal-14 - 27.65 - - - - - 27.48 - - 81
  Cal-15 - - - - - - - 27.50 - - -
  Cal-16 - - - - - - - 27.46 - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 82  
 
  Total 153,810 0 13,448  
Continuous Trading | NCG Natural Gas Season Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Sum/12 23.80 24.35 10 24.25 0.40 09:00 43,920 23.91 43,920 - 1,475
  Win/12 27.55 28.25 - - - - - 27.93 - - 1,391
  Sum/13 - - - - - - - 25.90 - - 160
  Win/13 - - - - - - - 28.85 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 43,920 0 3,026  
Continuous Trading | NCG Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 23.55 24.25 - - - - - 23.97 - - 964
  3/12 - - - - - - - 23.85 - - 924
  4/12 - - - - - - - 27.56 - - 924
  1/13 - - - - - - - 28.31 - - -
  2/13 - - - - - - - 25.95 - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 2,812  
Continuous Trading | GASPOOL Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 24.08 - - 251
  3/12 - - - - - - - 24.12 - - 131
  4/12 - - - - - - - 27.35 - - 101
  1/13 - - - - - - - 28.05 - - -
  2/13 - - - - - - - 26.00 - - -
  3/13 - - - - - - - n.a. - - -
  4/13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 483  
 
  Total 153,810 0 13,448  
Continuous Trading | NCG Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 - - - - - - - 24.17 - - 2,967
  Mar-12 24.15 24.70 30 24.15 -0.04 14:00 22,290 24.35 22,290 - 2,832
  Apr-12 - - - - - - - 24.05 - - 150
  May-12 - - - - - - - 23.75 - - -
  Jun-12 - - - - - - - n.a. - - -
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 22,290 0 5,949  
Continuous Trading | GASPOOL Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Feb-12 - - - - - - - 24.15 - - 230
  Mar-12 24.20 24.65 - - - - - 24.35 - - 141
  Apr-12 - - - - - - - 24.15 - - -
  May-12 - - - - - - - 23.85 - - -
  Jun-12 - - - - - - - n.a. - - -
  Jul-12 - - - - - - - n.a. - - -
  Aug-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 371  
 
  Total 153,810 0 13,448  

footer