Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

Natural Gas Futures|Prices and trading volumes|2010/03/15|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2010/03/15
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | GASPOOL Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 - - - - - - - 15.60 - - 1
  Cal-12 - - - - - - - 17.85 - - -
  Cal-13 - - - - - - - 19.55 - - -
  Cal-14 - - - - - - - 21.80 - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 1  
Continuous Trading | GASPOOL Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 - - - - - - - 11.53 - - 13
  3/10 - - - - - - - 11.59 - - 13
  4/10 - - - - - - - 14.28 - - 3
  1/11 - - - - - - - 16.41 - - -
  2/11 - - - - - - - 14.36 - - -
  3/11 - - - - - - - n.a. - - -
  4/11 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 29  
Continuous Trading | GASPOOL Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 12.69 - - 76
  Apr-10 - - - - - - - 11.83 - - -
  May-10 - - - - - - - 11.50 - - -
  Jun-10 - - - - - - - 11.26 - - -
  Jul-10 - - - - - - - n.a. - - -
  Aug-10 - - - - - - - n.a. - - -
  Sep-10 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 76  
Continuous Trading | NCG Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-11 15.50 15.95 - - - - - 15.88 - - 136
  Cal-12 - - - - - - - 18.00 - - 50
  Cal-13 - - - - - - - 20.20 - - 60
  Cal-14 - - - - - - - 21.80 - - -
  Cal-15 - - - - - - - n.a. - - -
  Cal-16 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 246  
Continuous Trading | NCG Natural Gas Season Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Sum/10 11.40 - - - - - - 11.55 - - 50
  Win/10 - - - - - - - 15.57 - - 140
  Sum/11 - - - - - - - 14.55 - - 50
  Win/11 - - - - - - - 18.25 - - 50
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 290  
Continuous Trading | NCG Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/10 11.10 11.75 - - - - - 11.56 - - 736
  3/10 11.20 11.65 - - - - - 11.54 - - 406
  4/10 - - - - - - - 14.58 - - 428
  1/11 - - - - - - - 16.58 - - 90
  2/11 - - - - - - - 14.60 - - 10
  3/11 - - - - - - - 14.50 - - 10
  4/11 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 1,680  
Continuous Trading | NCG Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-10 - - - - - - - 12.82 - - 881
  Apr-10 11.35 11.75 - - - - - 11.68 - - 70
  May-10 11.25 11.60 - - - - - 11.55 - - 30
  Jun-10 - - - - - - - 11.45 - - 20
  Jul-10 - - - - - - - n.a. - - -
  Aug-10 - - - - - - - n.a. - - -
  Sep-10 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 1,001  
 
  Total 0 0 3,323  

footer