Hauptnavigation

sub navigation

content

Natural Gas Futures|Prices and trading volumes|2013/05/24|EGEX European Gas Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2013/05/24
  • > Unit Volume: MWh
  • > Unit Price: €/MWh
Continuous Trading | NCG Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-14 - - - - - - - 26.39 - - 1,155
  Cal-15 - - - - - - - 25.88 - - 205
  Cal-16 - - - - - - - 25.13 - - 40
  Cal-17 - - - - - - - 25.05 - - -
  Cal-18 - - - - - - - n.a. - - -
  Cal-19 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 1,400  
Continuous Trading | GASPOOL Natural Gas Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-14 - - - - - - - 26.39 - - 142
  Cal-15 - - - - - - - 25.88 - - -
  Cal-16 - - - - - - - 25.11 - - -
  Cal-17 - - - - - - - 25.05 - - -
  Cal-18 - - - - - - - n.a. - - -
  Cal-19 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 142  
 
  Total 21,600 0 11,554  
Continuous Trading | NCG Natural Gas Season Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Win/13 - - - - - - - 27.44 - - 830
  Sum/14 - - - - - - - 25.57 - - 330
  Win/14 - - - - - - - 27.04 - - 90
  Sum/15 - - - - - - - 25.10 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 1,250  
Continuous Trading | GASPOOL Natural Gas Season Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Win/13 - - - - - - - 27.45 - - -
  Sum/14 - - - - - - - 25.59 - - -
  Win/14 - - - - - - - 27.08 - - -
  Sum/15 - - - - - - - 25.07 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
 
  Total 21,600 0 11,554  
Continuous Trading | NCG Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/13 - - - - - - - 26.67 - - 1,992
  4/13 - - - - - - - 27.31 - - 942
  1/14 - - - - - - - 27.57 - - 310
  2/14 - - - - - - - 25.68 - - -
  3/14 - - - - - - - 25.47 - - -
  4/14 - - - - - - - 26.86 - - 30
  1/15 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 3,274  
Continuous Trading | GASPOOL Natural Gas Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/13 - - - - - - - 26.68 - - 21
  4/13 - - - - - - - 27.27 - - 1
  1/14 - - - - - - - 27.63 - - -
  2/14 - - - - - - - 25.81 - - -
  3/14 - - - - - - - 25.37 - - -
  4/14 - - - - - - - n.a. - - -
  1/15 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 22  
 
  Total 21,600 0 11,554  
Continuous Trading | NCG Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-13 - - - - - - - 26.84 - - 2,722
  Jun-13 - - 30 26.85 -0.08 14:40 21,600 26.69 21,600 - 2,592
  Jul-13 - 26.75 - - - - - 26.55 - - 150
  Aug-13 - - - - - - - 26.69 - - -
  Sep-13 - - - - - - - n.a. - - -
  Oct-13 - - - - - - - n.a. - - -
  Nov-13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 21,600 0 5,464  
Continuous Trading | GASPOOL Natural Gas Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  May-13 - - - - - - - 26.89 - - 1
  Jun-13 - - - - - - - 26.71 - - 1
  Jul-13 - - - - - - - 26.59 - - -
  Aug-13 - - - - - - - 26.70 - - -
  Sep-13 - - - - - - - n.a. - - -
  Oct-13 - - - - - - - n.a. - - -
  Nov-13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 2  
 
  Total 21,600 0 11,554  

footer