Natural Gas Spot|Prices and trading volumes|2012/06/15|EGEX European Gas Exchange
- Table
- Chart
Settings
- > Units: €/MWh and MWh
- > Time: 2012/06/15
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/06/15 | 14:00 | 24.15 | 960 | 9,248 | |||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/06/15 | – | – | – | – | – | – | – | ||
| 2012/06/16 | 23.71 | 23.70 | 23.70 | 23.70 | 23.70 | 720 | 1,200 | ||
| 2012/06/17 | 23.71 | – | – | – | – | – | – | ||
| 2012/06/18 | 23.80 | 23.85 | 23.95 | 23.70 | 23.80 | 240 | 8,880 | ||
| 2012/06/19 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/06/16 | 23.71 | 480 | 18,240 | ||||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/06/15 | – | – | – | – | – | – | – | ||
| 2012/06/16 | 23.71 | 23.65 | 23.65 | 23.60 | 23.65 | 144 | 360 | ||
| 2012/06/17 | 23.71 | 23.70 | 23.70 | 23.60 | 23.60 | 24 | 96 | ||
| 2012/06/18 | 23.80 | 23.75 | 24.05 | 23.65 | 24.05 | 72 | 696 | ||
| 2012/06/19 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/06/16 | 23.70 | 144 | 1,296 | ||||||