Natural Gas Spot|Prices and trading volumes|2012/05/18|EGEX European Gas Exchange
- Table
- Chart
Settings
- > Units: €/MWh and MWh
- > Time: 2012/05/18
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/05/19 | 02:00 | 22.80 | 960 | 43,845 | |||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/05/18 | – | 23.60 | 23.60 | 23.60 | 23.60 | 2,880 | 8,640 | ||
| 2012/05/19 | 23.80 | 24.00 | 24.00 | 24.00 | 24.00 | 240 | 240 | ||
| 2012/05/20 | 23.80 | – | – | – | – | – | – | ||
| 2012/05/21 | 23.80 | – | – | – | – | – | – | ||
| 2012/05/22 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/05/19 | – | – | – | ||||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/05/18 | – | – | – | – | – | – | – | ||
| 2012/05/19 | 23.80 | 23.85 | 23.85 | 23.85 | 23.85 | 48 | 48 | ||
| 2012/05/20 | 23.80 | – | – | – | – | – | – | ||
| 2012/05/21 | 23.80 | – | – | – | – | – | – | ||
| 2012/05/22 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/05/19 | – | – | – | ||||||