Hauptnavigation

sub navigation

content

Natural Gas Spot|Prices and trading volumes|2012/05/18|EGEX European Gas Exchange

Settings

Update
Market data as RSS feed
  • > Units: €/MWh and MWh
  • > Time: 2012/05/18
Within-Day
Start of Delivery         Last price
€/MWh		 Last Vol.
MWh		 Vol. Day
MWh
2012/05/18 20:00 24.25 2,000 12,556
Day 10 MW
Start of Delivery Settl. Price
€/MWh		 Open Price
€/MWh		 High Price
€/MWh		 Low Price
€/MWh		 Last price
€/MWh		 Last Vol.
MWh		 Vol. Day
MWh
2012/05/18 – 24.00 24.00 24.00 24.00 1,440 1,440
2012/05/19 24.00 23.80 23.90 23.10 23.90 240 5,520
2012/05/20 24.00 23.35 23.35 23.35 23.35 960 960
2012/05/21 24.05 23.85 24.05 23.80 24.05 240 8,400
2012/05/22 – – – – – – –
Weekend 10 MW
Start of Delivery         Last price
€/MWh		 Last Vol.
MWh		 Vol. Day
MWh
2012/05/19 24.00 480 17,280
Day 1 MW
Start of Delivery Settl. Price
€/MWh		 Open Price
€/MWh		 High Price
€/MWh		 Low Price
€/MWh		 Last price
€/MWh		 Last Vol.
MWh		 Vol. Day
MWh
2012/05/18 – – – – – – –
2012/05/19 24.00 23.40 23.60 23.40 23.60 48 648
2012/05/20 24.00 24.00 24.00 24.00 24.00 24 72
2012/05/21 24.05 23.70 24.00 23.70 23.90 24 648
2012/05/22 – – – – – – –
Weekend 1 MW
Start of Delivery         Last price
€/MWh		 Last Vol.
MWh		 Vol. Day
MWh
2012/05/19 23.55 192 1,440

footer