Natural Gas Spot|Prices and trading volumes|2012/04/27|EGEX European Gas Exchange
- Table
- Chart
Settings
- > Units: €/MWh and MWh
- > Time: 2012/04/27
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/04/27 | 16:00 | 24.00 | 112 | 112 | |||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/04/27 | – | – | – | – | – | – | – | ||
| 2012/04/28 | 24.43 | 23.55 | 24.45 | 23.55 | 24.45 | 240 | 8,880 | ||
| 2012/04/29 | 24.43 | 24.50 | 24.60 | 24.50 | 24.60 | 240 | 960 | ||
| 2012/04/30 | 24.43 | 24.40 | 24.40 | 24.40 | 24.40 | 240 | 240 | ||
| 2012/05/01 | – | – | – | – | – | – | – | ||
| 2012/05/02 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/04/28 | 24.35 | 480 | 6,720 | ||||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/04/27 | – | – | – | – | – | – | – | ||
| 2012/04/28 | 24.43 | 24.60 | 24.60 | 24.55 | 24.55 | 24 | 120 | ||
| 2012/04/29 | 24.43 | 24.30 | 24.30 | 24.30 | 24.30 | 48 | 48 | ||
| 2012/04/30 | 24.43 | 24.30 | 24.55 | 24.30 | 24.55 | 48 | 552 | ||
| 2012/05/01 | – | 24.10 | 24.10 | 24.10 | 24.10 | 120 | 120 | ||
| 2012/05/02 | – | 24.10 | 24.10 | 24.10 | 24.10 | 120 | 120 | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/04/28 | 24.50 | 240 | 1,200 | ||||||