Natural Gas Spot|Prices and trading volumes|2012/02/03|European Energy Exchange
- Table
- Chart
Settings
- > Units: €/MWh and MWh
- > Time: 2012/02/03
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/02/03 | 15:00 | 29.50 | 750 | 26,790 | |||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/02/03 | – | 27.80 | 28.50 | 27.50 | 28.50 | 1,440 | 13,680 | ||
| 2012/02/04 | 28.40 | – | – | – | – | – | – | ||
| 2012/02/05 | 28.40 | – | – | – | – | – | – | ||
| 2012/02/06 | 31.03 | 30.50 | 30.50 | 30.50 | 30.50 | 1,200 | 1,200 | ||
| 2012/02/07 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/02/04 | – | – | – | ||||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/02/03 | – | – | – | – | – | – | – | ||
| 2012/02/04 | 28.40 | – | – | – | – | – | – | ||
| 2012/02/05 | 28.40 | – | – | – | – | – | – | ||
| 2012/02/06 | 31.03 | – | – | – | – | – | – | ||
| 2012/02/07 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/02/04 | – | – | – | ||||||