Natural Gas Spot|Prices and trading volumes|2012/01/27|European Energy Exchange
- Table
- Chart
Settings
- > Units: €/MWh and MWh
- > Time: 2012/01/27
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/01/27 | 20:00 | 23.05 | 600 | 20,460 | |||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/01/27 | – | 22.90 | 22.90 | 22.90 | 22.90 | 1,200 | 30,960 | ||
| 2012/01/28 | 23.15 | – | – | – | – | – | – | ||
| 2012/01/29 | 23.15 | – | – | – | – | – | – | ||
| 2012/01/30 | 23.03 | 22.80 | 22.85 | 22.80 | 22.85 | 720 | 2,400 | ||
| 2012/01/31 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/01/28 | 22.60 | 1,440 | 2,880 | ||||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/01/27 | – | – | – | – | – | – | – | ||
| 2012/01/28 | 23.15 | 22.30 | 22.30 | 22.30 | 22.30 | 24 | 24 | ||
| 2012/01/29 | 23.15 | 23.20 | 23.20 | 23.20 | 23.20 | 24 | 24 | ||
| 2012/01/30 | 23.03 | – | – | – | – | – | – | ||
| 2012/01/31 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/01/28 | – | – | – | ||||||