Hauptnavigation

sub navigation

content

Natural Gas Spot|Prices and trading volumes|2012/01/27|European Energy Exchange

Settings

Update
Market data as RSS feed
  • > Units: €/MWh and MWh
  • > Time: 2012/01/27
Within-Day
Start of Delivery         Last price
€/MWh		 Last Vol.
MWh		 Vol. Day
MWh
2012/01/27 13:00 22.95 289 289
Day 10 MW
Start of Delivery Settl. Price
€/MWh		 Open Price
€/MWh		 High Price
€/MWh		 Low Price
€/MWh		 Last price
€/MWh		 Last Vol.
MWh		 Vol. Day
MWh
2012/01/27 – 22.90 22.90 22.90 22.90 2,880 14,880
2012/01/28 22.80 22.20 22.20 22.20 22.20 240 240
2012/01/29 22.80 22.70 23.50 22.70 23.40 480 960
2012/01/30 22.90 22.80 23.10 22.80 22.90 240 34,800
2012/01/31 – – – – – – –
Weekend 10 MW
Start of Delivery         Last price
€/MWh		 Last Vol.
MWh		 Vol. Day
MWh
2012/01/28 22.80 480 28,800
Day 1 MW
Start of Delivery Settl. Price
€/MWh		 Open Price
€/MWh		 High Price
€/MWh		 Low Price
€/MWh		 Last price
€/MWh		 Last Vol.
MWh		 Vol. Day
MWh
2012/01/27 – – – – – – –
2012/01/28 22.80 22.50 22.50 22.20 22.50 24 264
2012/01/29 22.80 22.75 23.05 22.75 23.00 24 168
2012/01/30 22.90 22.80 23.00 22.80 23.00 24 1,056
2012/01/31 – – – – – – –
Weekend 1 MW
Start of Delivery         Last price
€/MWh		 Last Vol.
MWh		 Vol. Day
MWh
2012/01/28 22.65 48 1,248

footer