Natural Gas Spot|Prices and trading volumes|2012/01/27|European Energy Exchange
- Table
- Chart
Settings
- > Units: €/MWh and MWh
- > Time: 2012/01/27
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/01/27 | – | – | – | ||||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/01/27 | – | – | – | – | – | – | – | ||
| 2012/01/28 | 23.15 | 22.80 | 22.90 | 22.80 | 22.90 | 240 | 2,400 | ||
| 2012/01/29 | 23.15 | 22.75 | 22.75 | 22.75 | 22.75 | 240 | 240 | ||
| 2012/01/30 | 23.00 | 22.85 | 22.85 | 22.85 | 22.85 | 480 | 960 | ||
| 2012/01/31 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/01/28 | 23.00 | 960 | 13,920 | ||||||
| Start of Delivery | Settl. Price €/MWh |
Open Price €/MWh |
High Price €/MWh |
Low Price €/MWh |
Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||
|---|---|---|---|---|---|---|---|---|---|
| 2012/01/27 | – | – | – | – | – | – | – | ||
| 2012/01/28 | 23.15 | 22.30 | 23.20 | 22.30 | 22.40 | 96 | 432 | ||
| 2012/01/29 | 23.15 | 22.70 | 22.70 | 22.70 | 22.70 | 168 | 168 | ||
| 2012/01/30 | 23.00 | 22.90 | 23.15 | 22.75 | 23.15 | 24 | 840 | ||
| 2012/01/31 | – | – | – | – | – | – | – | ||
| Start of Delivery | Last price €/MWh |
Last Vol. MWh |
Vol. Day MWh |
||||||
|---|---|---|---|---|---|---|---|---|---|
| 2012/01/28 | 22.65 | 96 | 2,016 | ||||||