Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Natural Gas Spot|Prices and trading volumes|2010/03/10 - 2010/03/16|European Energy Exchange
- > Units: €/MWh and MWh
- > Time: 2010/03/10 - 2010/03/16
Within-Day
| Trading day |
|
2010/03/04 |
|
2010/03/05 |
|
2010/03/08 |
|
2010/03/09 |
|
2010/03/10 |
|
2010/03/11 |
|
2010/03/12 |
| Start of Delivery |
|
– |
|
– |
|
– |
|
– |
|
– |
|
– |
|
– |
| Last price |
|
– |
|
– |
|
– |
|
– |
|
– |
|
– |
|
– |
| Last Vol. |
|
– |
|
– |
|
– |
|
– |
|
– |
|
– |
|
– |
| Vol. Day |
|
– |
|
– |
|
– |
|
– |
|
– |
|
– |
|
– |
Day-Ahead
| Delivery period |
|
2010/03/10 |
|
2010/03/11 |
|
2010/03/12 |
|
2010/03/13 |
|
2010/03/14 |
|
2010/03/15 |
|
2010/03/16 |
| Trading day |
|
03/08 |
03/09 |
|
03/09 |
03/10 |
|
03/10 |
03/11 |
|
03/11 |
03/12 |
|
03/11 |
03/12 |
|
03/11 |
03/12 |
|
03/12 |
03/15 |
| Last price |
|
– |
12.94 |
|
– |
12.87 |
|
– |
13.29 |
|
– |
12.50 |
|
– |
12.50 |
|
– |
12.70 |
|
– |
– |
| Last Vol. |
|
– |
48 |
|
– |
120 |
|
– |
96 |
|
– |
96 |
|
– |
96 |
|
– |
96 |
|
– |
– |
| Settl. Price |
|
12.96 |
13.45 |
|
13.45 |
13.23 |
|
13.23 |
13.15 |
|
12.40 |
12.90 |
|
12.40 |
12.90 |
|
13.15 |
12.90 |
|
12.90 |
– |
| Vol. Day |
|
– |
1,320 |
|
– |
1,128 |
|
– |
1,296 |
|
– |
1,296 |
|
– |
1,296 |
|
– |
96 |
|
– |
– |
Natural Gas Spot|Prices and trading volumes|2010/03/10 - 2010/03/16|European Energy Exchange
- > Units: €/MWh and MWh
- > Time: 2010/03/10 - 2010/03/16
Within-Day
| Trading day |
|
2010/03/04 |
|
2010/03/05 |
|
2010/03/08 |
|
2010/03/09 |
|
2010/03/10 |
|
2010/03/11 |
|
2010/03/12 |
| Start of Delivery |
|
– |
|
20:00 |
|
16:00 |
|
17:00 |
|
13:00 |
|
16:00 |
|
14:00 |
| Last price |
|
– |
|
9.50 |
|
14.50 |
|
16.00 |
|
14.20 |
|
15.25 |
|
14.00 |
| Last Vol. |
|
– |
|
600 |
|
280 |
|
1,040 |
|
510 |
|
1,260 |
|
160 |
| Vol. Day |
|
– |
|
17,100 |
|
44,472 |
|
28,190 |
|
1,530 |
|
16,470 |
|
1,440 |
Day-Ahead
| Delivery period |
|
2010/03/10 |
|
2010/03/11 |
|
2010/03/12 |
|
2010/03/13 |
|
2010/03/14 |
|
2010/03/15 |
|
2010/03/16 |
| Trading day |
|
03/08 |
03/09 |
|
03/09 |
03/10 |
|
03/10 |
03/11 |
|
03/11 |
03/12 |
|
03/11 |
03/12 |
|
03/11 |
03/12 |
|
03/12 |
03/15 |
| Last price |
|
12.85 |
13.02 |
|
– |
13.55 |
|
– |
13.10 |
|
– |
12.85 |
|
– |
12.70 |
|
– |
12.80 |
|
– |
– |
| Last Vol. |
|
240 |
1,440 |
|
– |
1,200 |
|
– |
720 |
|
– |
240 |
|
– |
480 |
|
– |
2,880 |
|
– |
– |
| Settl. Price |
|
13.09 |
13.22 |
|
13.22 |
13.40 |
|
13.40 |
12.98 |
|
12.50 |
12.63 |
|
12.50 |
12.63 |
|
12.98 |
12.80 |
|
12.80 |
– |
| Vol. Day |
|
3,360 |
19,776 |
|
– |
17,160 |
|
– |
71,976 |
|
– |
14,400 |
|
– |
8,784 |
|
– |
8,424 |
|
– |
– |
footer
