Hauptnavigation

sub navigation

content

European Carbon Futures|Prices and trading volumes|2012/05/22|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2012/05/22
  • > Unit Volume: t CO2
  • > Unit Price: €/t CO2
Auction
EUA Primary Auction Derivatives Wed,
04/04		 Wed,
04/11		 Wed,
04/18		 Wed,
04/25		 Wed,
05/02		 Wed,
05/09		 Wed,
05/16		  
Contract 2012 2012 2012 2012 2012 2012 2012
Time 15:01 15:02 15:01 15:00 15:01 15:01 15:01
Price 6.13 6.77 7.26 7.10 7.29 6.56 6.46 €/t CO2
Volume 645,000 645,000 645,000 645,000 645,000 645,000 645,000 t CO2
Continuous Trading | European Carbon Futures | MidDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2012 6.92 6.98 25 6.81 0.11 09:44 25,000 7.00 25,000 - 11,051
  2013 7.34 7.39 472 7.42 0.31 17:55 5,000 7.42 472,000 200,000 12,492
  2014 7.80 7.88 90 7.91 0.34 17:58 90,000 7.90 90,000 - 1,158
  2015 8.16 8.26 - - - - - 8.26 - - 50
  2016 8.64 8.76 - - - - - 8.75 - - -
  2017 9.08 9.24 - - - - - 9.21 - - -
  2018 9.89 10.07 - - - - - 10.03 - - -
  2019 10.75 10.97 - - - - - 10.87 - - -
  2020 11.65 11.87 - - - - - 11.77 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 587,000 200,000 24,751  
Continuous Trading | European Carbon Futures | EarlyDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 2012 - - - - - - - 7.00 - - 815

footer