Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

Second Period European Carbon Futures|Prices and trading volumes|2010/03/12|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2010/03/12
  • > Unit Volume: t CO2
  • > Unit Price: €/t CO2
Auction
EUA Primary Auction Derivatives Wed,
01/20		 Wed,
01/27		 Wed,
02/03		 Wed,
02/10		 Wed,
02/17		 Wed,
02/24		 Wed,
03/03		 Wed,
03/10		  
Contract 2010 2010 2010 2010 2010 2010 2010 2010
Zeit 15:05 15:05 15:05 15:05 15:04 15:05 15:05 15:05
Preis 13.46 13.67 12.75 13.32 13.03 13.01 13.46 13.20 €/t CO2
Volumes 570,000 570,000 570,000 570,000 570,000 570,000 570,000 570,000 t CO2
Continuous Trading | Second Period European Carbon Futures | MidDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2010 12.80 12.88 10 12.84 -0.14 15:28 10,000 12.98 10,000 - 6,554
  2011 13.19 13.30 - - - - - 13.39 - - 325
  2012 13.84 13.98 - - - - - 14.07 - - 369
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 10,000 0 7,248  
Continuous Trading | Second Period European Carbon Futures | EarlyDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 2010 - - - - - - - 12.98 - - 1,957
Display/Hide options 2011 - - - - - - - 13.39 - - 1,281
Display/Hide options 2012 - - - - - - - 14.07 - - 815
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 4,053  
 
  Total 10,000 0 11,301  

footer