Hauptnavigation

sub navigation

content

European Carbon Futures|Prices and trading volumes|2010/03/12|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2010/03/12
  • > Unit Volume: t CO2
  • > Unit Price: €/t CO2
Auction
EUA Primary Auction Derivatives Wed,
07/28		 Wed,
08/04		 Wed,
08/11		 Wed,
08/18		 Wed,
08/25		 Wed,
09/01		 Wed,
09/08		  
Contract 2010 2010 2010 2010 2010 2010 2010
Time 15:00 15:01 15:00 15:01 15:01 15:01 15:00
Price 13.61 14.33 14.44 14.35 15.16 15.27 15.73 €/t CO2
Volume 570,000 570,000 570,000 570,000 570,000 570,000 570,000 t CO2
Continuous Trading | Second Period European Carbon Futures | MidDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2010 12.80 12.88 10 12.84 -0.14 15:28 10,000 12.84 10,000 - 6,554
  2011 13.19 13.30 - - - - - 13.24 - - 325
  2012 13.84 13.98 - - - - - 13.91 - - 369
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 10,000 0 7,248  
Continuous Trading | Second Period European Carbon Futures | EarlyDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 2010 - - - - - - - 12.84 - - 1,957
Display/Hide options 2011 - - - - - - - 13.24 - - 1,281
Display/Hide options 2012 - - - - - - - 13.91 - - 815
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 4,053  

footer