Hauptnavigation

sub navigation

content

European Carbon Futures|Prices and trading volumes|European Carbon Futures | MidDec, 2013|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: January 2012
  • > To: March 2012
  • > Units: €/t CO2 and t CO2
January 2012
Day Settlement price Volume
01    
02 7.80 0
03 7.18 270,000
04 7.13 82,000
05 7.33 2,000
06 7.16 40,000
07    
08    
09 7.35 25,000
10 7.71 25,000
11 7.61 0
12 7.76 0
13 7.54 125,000
14    
15    
16 7.25 25,000
17 7.23 25,000
18 7.35 50,000
19 7.86 0
20 7.83 145,000
21    
22    
23 7.68 0
24 8.12 25,000
25 8.23 25,000
26 8.38 40,000
27 8.89 0
28    
29    
30 8.37 0
31 8.71 0
February 2012
Day Settlement price Volume
01 9.18 10,000
02 9.47 213,000
03 9.24 0
04    
05    
06 9.45 25,000
07 9.50 0
08 9.10 10,000
09 8.76 35,000
10 8.64 0
11    
12    
13 8.37 50,000
14 8.83 125,000
15 9.08 35,000
16 9.75 25,000
17 10.01 0
18    
19    
20 9.53 0
21 9.92 150,000
22 9.92 70,000
23 9.60 0
24 10.23 0
25    
26    
27 10.31 3,000
28 9.84 11,000
29 9.27 60,000
 
 
March 2012
Day Settlement price Volume
01 9.63 75,000
02 9.85 25,000
03    
04    
05 9.59 25,000
06 9.25 138,000
07 9.30 50,000
08 9.15 0
09 8.74 11,000
10    
11    
12 8.48 75,000
13 8.46 25,000
14 8.79 70,000
15 8.63 11,000
16 8.39 11,000
17    
18    
19 8.35 35,000
20 7.72 25,000
21 7.99 0
22 7.38 0
23 7.52 90,000
24    
25    
26 7.44 96,000
27 7.77 55,000
28 7.69 75,000
29 7.35 212,000
30 7.60 115,000
31    

footer