Hauptnavigation

sub navigation

content

European Carbon Futures|Prices and trading volumes|2013/06/17|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2013/06/17
  • > Unit Volume: t CO2
  • > Unit Price: €/t CO2
Auction
EUA Primary Auction Derivatives Tue,
09/04		 Mon,
09/10		 Tue,
09/11		 Mon,
09/17		 Tue,
09/18		 Mon,
09/24		 Tue,
09/25		  
2013   Time   15:01   15:01   15:01   15:00   15:00   15:01   15:02  
    Price   8.53   8.32   8.16   7.78   7.77   7.67   7.72   €/t CO2
    Volume   500,000   500,000   500,000   500,000   500,000   500,000   500,000   t CO2
Continuous Trading | European Carbon Futures | MidDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2013 - - - - - - - 4.57 - - 39,041
  2014 - - - - - - - 4.75 - - 5,183
  2015 - - - - - - - 4.98 - - 2,010
  2016 - - - - - - - 5.21 - - 75
  2017 - - - - - - - 5.39 - - -
  2018 - - - - - - - 5.62 - - -
  2019 - - - - - - - 5.89 - - -
  2020 - - - - - - - 6.18 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 46,309  

footer