Hauptnavigation

sub navigation

content

European Carbon Futures|Prices and trading volumes|Second Period European Carbon Futures | MidDec, 2011|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: July 2010
  • > To: September 2010
  • > Units: €/t CO2 and t CO2
July 2010
Day Settlement price Volume
01 15.59 50,000
02 15.68 0
03    
04    
05 15.72 0
06 15.51 90,000
07 15.17 60,000
08 14.71 50,000
09 14.94 95,000
10    
11    
12 14.38 27,000
13 14.18 10,000
14 14.28 154,000
15 14.25 50,000
16 14.58 0
17    
18    
19 14.86 17,000
20 14.56 65,000
21 14.26 0
22 14.56 0
23 14.32 0
24    
25    
26 13.85 20,000
27 14.03 37,000
28 14.08 70,000
29 14.35 247,000
30 14.46 300,000
31    
August 2010
Day Settlement price Volume
01    
02 14.81 240,000
03 14.76 250,000
04 14.68 50,000
05 14.66 150,000
06 14.57 185,000
07    
08    
09 14.88 30,000
10 14.82 0
11 14.76 0
12 14.73 170,000
13 14.81 55,000
14    
15    
16 14.72 144,000
17 14.81 40,000
18 14.70 100,000
19 15.24 25,000
20 15.37 10,000
21    
22    
23 15.11 75,000
24 15.27 65,000
25 15.69 40,000
26 15.56 5,000
27 15.61 10,000
28    
29    
30 15.77 0
31 15.58 235,000
September 2010
Day Settlement price Volume
01 15.69 30,000
02 16.10 308,000
03 16.06 40,000
04    
05    
06 16.03 55,000
07 16.04 150,000
08 15.95 30,000
09 – –
10    
11    
12    
13    
14    
15    
16    
17    
18    
19    
20    
21    
22    
23    
24    
25    
26    
27    
28    
29    
30    
 

footer