Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.

Hauptnavigation

sub navigation

content

Second Period European Carbon Futures|Prices and trading volumes|2010/03/15|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2010/03/15
  • > Unit Volume: t CO2
  • > Unit Price: €/t CO2
Auction
EUA Primary Auction Derivatives Wed,
01/20		 Wed,
01/27		 Wed,
02/03		 Wed,
02/10		 Wed,
02/17		 Wed,
02/24		 Wed,
03/03		 Wed,
03/10		  
Contract 2010 2010 2010 2010 2010 2010 2010 2010
Zeit 15:05 15:05 15:05 15:05 15:04 15:05 15:05 15:05
Preis 13.46 13.67 12.75 13.32 13.03 13.01 13.46 13.20 €/t CO2
Volumes 570,000 570,000 570,000 570,000 570,000 570,000 570,000 570,000 t CO2
Continuous Trading | Second Period European Carbon Futures | MidDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2010 13.02 13.10 10 13.02 0.18 10:02 10,000 13.04 10,000 - 6,554
  2011 13.42 13.52 - - - - - 13.45 - - 325
  2012 14.06 14.20 - - - - - 14.12 - - 369
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 10,000 0 7,248  
Continuous Trading | Second Period European Carbon Futures | EarlyDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
Display/Hide options 2010 - - - - - - - 13.04 - - 1,957
Display/Hide options 2011 - - - - - - - 13.45 - - 1,281
Display/Hide options 2012 - - - - - - - 14.12 - - 815
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 4,053  
 
  Total 10,000 0 11,301  

footer