Hauptnavigation

sub navigation

content

Certified Emission Reductions Futures|Prices and trading volumes|2012/05/22|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2012/05/22
  • > Unit Volume: t CO2
  • > Unit Price: €/t CO2
Continuous Trading | Certified Emission Reductions Futures | MidDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2012 3.60 - - - - - - 3.66 - - 440
  2013 3.88 4.00 - - - - - 3.98 - - -
  2014 4.09 4.25 - - - - - 4.21 - - -
  2015 4.30 4.48 - - - - - 4.43 - - -
  2016 4.44 4.64 - - - - - 4.58 - - -
  2017 4.52 4.74 - - - - - 4.67 - - -
  2018 4.67 4.91 - - - - - 4.83 - - -
  2019 4.85 5.09 - - - - - 5.01 - - -
  2020 5.07 5.31 - - - - - 5.23 - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 440  
Continuous Trading | Certified Emission Reductions Futures | EarlyDec
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2012 - - - - - - - 3.66 - - 399
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 839  

footer