European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany

Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

Coal Futures | Derivatives

jump: to content, to main navigation, to search form

2013/05/23 14:57 CEST RSS-Feeds

switch language

Deutsch

Hauptnavigation

2013/05/24 Swissix Day Base: 48.47 €/MWh Swissix Day Peak: 55.92 €/MWh 2013/05/24 Phelix Day Base: 47.04 €/MWh Phelix Day Peak: 54.46 €/MWh

sub navigation

content

Coal Futures|Prices and trading volumes|2012/04/23|European Energy Exchange

Table Settings

Market data as RSS feed

> Time 2012/04/23
> Unit Volume: t
> Unit Price: US$/t

Continuous Trading | ARA Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-13		-		-		-		-		-		-		-		111.10		-		-		-
	Cal-14		-		-		-		-		-		-		-		117.00		-		-		-
	Cal-15		-		-		-		-		-		-		-		122.10		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-17		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-18		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-13		-		-		-		-		-		-		-		107.63		-		-		-
	Cal-14		-		-		-		-		-		-		-		111.50		-		-		-
	Cal-15		-		-		-		-		-		-		-		116.60		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-17		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-18		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		0

	Total																		0		0		50

Continuous Trading | ARA Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	3/12		-		-		-		-		-		-		-		101.10		-		-		10
	4/12		-		-		-		-		-		-		-		105.00		-		-		10
	1/13		-		-		-		-		-		-		-		108.00		-		-		-
	2/13		-		-		-		-		-		-		-		109.33		-		-		-
	3/13		-		-		-		-		-		-		-		110.75		-		-		-
	4/13		-		-		-		-		-		-		-		116.33		-		-		-
	1/14		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	3/12		-		-		-		-		-		-		-		99.35		-		-		-
	4/12		-		-		-		-		-		-		-		102.00		-		-		-
	1/13		-		-		-		-		-		-		-		104.80		-		-		-
	2/13		-		-		-		-		-		-		-		105.88		-		-		-
	3/13		-		-		-		-		-		-		-		107.20		-		-		-
	4/13		-		-		-		-		-		-		-		112.65		-		-		-
	1/14		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		20

	Total																		0		0		50

Continuous Trading | ARA Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Apr-12		-		-		-		-		-		-		-		96.70		-		-		10
	May-12		-		-		-		-		-		-		-		97.05		-		-		10
	Jun-12		-		-		-		-		-		-		-		98.80		-		-		10
	Jul-12		-		-		-		-		-		-		-		99.80		-		-		-
	Aug-12		-		-		-		-		-		-		-		100.90		-		-		-
	Sep-12		-		-		-		-		-		-		-		102.60		-		-		-
	Oct-12		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Apr-12		-		-		-		-		-		-		-		99.25		-		-		-
	May-12		-		-		-		-		-		-		-		98.35		-		-		-
	Jun-12		-		-		-		-		-		-		-		98.60		-		-		-
	Jul-12		-		-		-		-		-		-		-		98.71		-		-		-
	Aug-12		-		-		-		-		-		-		-		99.81		-		-		-
	Sep-12		-		-		-		-		-		-		-		99.53		-		-		-
	Oct-12		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		30

	Total																		0		0		50

footer