Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|2012/04/05|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2012/04/05
  • > Unit Volume: t
  • > Unit Price: US$/t
Continuous Trading | ARA Coal Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 114.00 - - -
  Cal-14 - - - - - - - 119.60 - - -
  Cal-15 - - - - - - - 123.35 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 110.53 - - -
  Cal-14 - - - - - - - 114.10 - - -
  Cal-15 - - - - - - - 117.85 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
 
  Total 0 0 50  
Continuous Trading | ARA Coal Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 104.90 - - 10
  4/12 - - - - - - - 109.10 - - 10
  1/13 - - - - - - - 111.70 - - -
  2/13 - - - - - - - 111.97 - - -
  3/13 - - - - - - - 113.37 - - -
  4/13 - - - - - - - 118.96 - - -
  1/14 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  3/12 - - - - - - - 103.15 - - -
  4/12 - - - - - - - 106.10 - - -
  1/13 - - - - - - - 108.50 - - -
  2/13 - - - - - - - 108.52 - - -
  3/13 - - - - - - - 109.82 - - -
  4/13 - - - - - - - 115.28 - - -
  1/14 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 20  
 
  Total 0 0 50  
Continuous Trading | ARA Coal Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 98.20 - - 10
  May-12 - - - - - - - 99.95 - - 10
  Jun-12 - - - - - - - 101.70 - - 10
  Jul-12 - - - - - - - 103.60 - - -
  Aug-12 - - - - - - - 104.70 - - -
  Sep-12 - - - - - - - 106.40 - - -
  Oct-12 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Apr-12 - - - - - - - 100.75 - - -
  May-12 - - - - - - - 101.25 - - -
  Jun-12 - - - - - - - 101.50 - - -
  Jul-12 - - - - - - - 102.51 - - -
  Aug-12 - - - - - - - 103.61 - - -
  Sep-12 - - - - - - - 103.33 - - -
  Oct-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 30  
 
  Total 0 0 50  

footer