Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|2012/03/21|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2012/03/21
  • > Unit Volume: t
  • > Unit Price: US$/t
Continuous Trading | ARA Coal Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 114.10 - - -
  Cal-14 - - - - - - - 119.10 - - -
  Cal-15 - - - - - - - 122.85 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 110.63 - - -
  Cal-14 - - - - - - - 113.60 - - -
  Cal-15 - - - - - - - 117.35 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
 
  Total 0 0 45  
Continuous Trading | ARA Coal Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 100.70 - - 10
  3/12 - - - - - - - 104.80 - - 10
  4/12 - - - - - - - 108.70 - - 10
  1/13 - - - - - - - 112.69 - - -
  2/13 - - - - - - - 113.09 - - -
  3/13 - - - - - - - 114.49 - - -
  4/13 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 101.92 - - -
  3/12 - - - - - - - 103.05 - - -
  4/12 - - - - - - - 105.70 - - -
  1/13 - - - - - - - 109.49 - - -
  2/13 - - - - - - - 109.64 - - -
  3/13 - - - - - - - 110.94 - - -
  4/13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 30  
 
  Total 0 0 45  
Continuous Trading | ARA Coal Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 97.00 - - 15
  Apr-12 - - - - - - - 99.00 - - -
  May-12 - - - - - - - 100.80 - - -
  Jun-12 - - - - - - - 102.30 - - -
  Jul-12 - - - - - - - 103.66 - - -
  Aug-12 - - - - - - - 104.60 - - -
  Sep-12 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 101.45 - - -
  Apr-12 - - - - - - - 101.55 - - -
  May-12 - - - - - - - 102.10 - - -
  Jun-12 - - - - - - - 102.10 - - -
  Jul-12 - - - - - - - 102.57 - - -
  Aug-12 - - - - - - - 103.51 - - -
  Sep-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 15  
 
  Total 0 0 45  

footer