Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|2012/03/20|European Energy Exchange


Table Settings

Update
Market data as RSS feed
  • > Time 2012/03/20
  • > Unit Volume: t
  • > Unit Price: US$/t
Continuous Trading | ARA Coal Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 114.00 - - -
  Cal-14 - - - - - - - 119.00 - - -
  Cal-15 - - - - - - - 122.75 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Year Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Cal-13 - - - - - - - 110.53 - - -
  Cal-14 - - - - - - - 113.50 - - -
  Cal-15 - - - - - - - 117.25 - - -
  Cal-16 - - - - - - - n.a. - - -
  Cal-17 - - - - - - - n.a. - - -
  Cal-18 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 0  
 
  Total 0 0 45  
Continuous Trading | ARA Coal Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 100.50 - - 10
  3/12 - - - - - - - 104.70 - - 10
  4/12 - - - - - - - 108.60 - - 10
  1/13 - - - - - - - 112.59 - - -
  2/13 - - - - - - - 112.99 - - -
  3/13 - - - - - - - 114.39 - - -
  4/13 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Quarter Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  2/12 - - - - - - - 101.72 - - -
  3/12 - - - - - - - 102.95 - - -
  4/12 - - - - - - - 105.60 - - -
  1/13 - - - - - - - 109.39 - - -
  2/13 - - - - - - - 109.54 - - -
  3/13 - - - - - - - 110.84 - - -
  4/13 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 30  
 
  Total 0 0 45  
Continuous Trading | ARA Coal Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 96.85 - - 15
  Apr-12 - - - - - - - 98.35 - - -
  May-12 - - - - - - - 100.25 - - -
  Jun-12 - - - - - - - 102.90 - - -
  Jul-12 - - - - - - - 103.56 - - -
  Aug-12 - - - - - - - 104.50 - - -
  Sep-12 - - - - - - - n.a. - - -
Continuous Trading | RB Coal Month Futures
  Name Best
Bid		 Best
Ask		 No. of
Contr.		 Last
Price		 Abs.
Change		 Last
Time		 Last
Vol.		 Settl.
Price		 Vol. Vol. OTC
Clearing		 Open
Interest		  
  Mar-12 - - - - - - - 101.30 - - -
  Apr-12 - - - - - - - 100.90 - - -
  May-12 - - - - - - - 101.55 - - -
  Jun-12 - - - - - - - 102.70 - - -
  Jul-12 - - - - - - - 102.47 - - -
  Aug-12 - - - - - - - 103.41 - - -
  Sep-12 - - - - - - - n.a. - - -
  Vol. Vol. OTC
Clearing		 Open
Interest
  Total 0 0 15  
 
  Total 0 0 45  

footer