European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany

Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

Coal Futures | Derivatives

jump: to content, to main navigation, to search form

2013/05/18 19:56 CEST RSS-Feeds

switch language

Deutsch

Hauptnavigation

2013/05/19 Swissix Day Base: 12.55 €/MWh Swissix Day Peak: 10.16 €/MWh 2013/05/19 Phelix Day Base: 14.24 €/MWh Phelix Day Peak: 11.01 €/MWh

sub navigation

content

Coal Futures|Prices and trading volumes|2012/03/16|European Energy Exchange

Table Settings

Market data as RSS feed

> Time 2012/03/16
> Unit Volume: t
> Unit Price: US$/t

Continuous Trading | ARA Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-13		-		-		-		-		-		-		-		113.00		-		-		-
	Cal-14		-		-		-		-		-		-		-		117.70		-		-		-
	Cal-15		-		-		-		-		-		-		-		121.45		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-17		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-18		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-13		-		-		-		-		-		-		-		109.53		-		-		-
	Cal-14		-		-		-		-		-		-		-		112.20		-		-		-
	Cal-15		-		-		-		-		-		-		-		115.95		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-17		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-18		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		0

	Total																		0		0		45

Continuous Trading | ARA Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/12		-		-		-		-		-		-		-		100.00		-		-		10
	3/12		-		-		-		-		-		-		-		104.00		-		-		10
	4/12		-		-		-		-		-		-		-		107.80		-		-		10
	1/13		-		-		-		-		-		-		-		111.59		-		-		-
	2/13		-		-		-		-		-		-		-		111.99		-		-		-
	3/13		-		-		-		-		-		-		-		113.39		-		-		-
	4/13		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/12		-		-		-		-		-		-		-		101.22		-		-		-
	3/12		-		-		-		-		-		-		-		102.25		-		-		-
	4/12		-		-		-		-		-		-		-		104.80		-		-		-
	1/13		-		-		-		-		-		-		-		108.39		-		-		-
	2/13		-		-		-		-		-		-		-		108.54		-		-		-
	3/13		-		-		-		-		-		-		-		109.84		-		-		-
	4/13		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		30

	Total																		0		0		45

Continuous Trading | ARA Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Mar-12		-		-		-		-		-		-		-		97.00		-		-		15
	Apr-12		-		-		-		-		-		-		-		97.75		-		-		-
	May-12		-		-		-		-		-		-		-		99.65		-		-		-
	Jun-12		-		-		-		-		-		-		-		102.60		-		-		-
	Jul-12		-		-		-		-		-		-		-		102.86		-		-		-
	Aug-12		-		-		-		-		-		-		-		103.80		-		-		-
	Sep-12		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Mar-12		-		-		-		-		-		-		-		101.45		-		-		-
	Apr-12		-		-		-		-		-		-		-		100.30		-		-		-
	May-12		-		-		-		-		-		-		-		100.95		-		-		-
	Jun-12		-		-		-		-		-		-		-		102.40		-		-		-
	Jul-12		-		-		-		-		-		-		-		101.77		-		-		-
	Aug-12		-		-		-		-		-		-		-		102.71		-		-		-
	Sep-12		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		15

	Total																		0		0		45

footer