European Energy Exchange AG
Augustusplatz 9
04109 Leipzig
Germany

Tel.: +49/341/21 56-0
Fax: +49/341/21 56-109
eMail: info@eex.com
Internet: www.eex.com

Coal Futures | Derivatives

jump: to content, to main navigation, to search form

2010/09/09 17:17 CEST RSS-Feeds

switch language

Deutsch

Hauptnavigation

Market Data: 2010/09/10 Swissix Day Base: 46.85 €/MWh Swissix Day Peak: 52.04 €/MWh 2010/09/10 Phelix Day Base: 48.43 €/MWh Phelix Day Peak: 52.73 €/MWh

sub navigation

content

Coal Futures|Prices and trading volumes|2010/03/16|European Energy Exchange

Table Settings

Market data as RSS feed

> Time 2010/03/16
> Unit Volume: t
> Unit Price: US$/t

Continuous Trading | ARA Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-11		89.25		91.25		-		-		-		-		-		90.25		-		-		15
	Cal-12		99.25		101.75		-		-		-		-		-		100.50		-		-		5
	Cal-13		-		-		-		-		-		-		-		106.75		-		-		-
	Cal-14		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-15		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-

Continuous Trading | RB Coal Year Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Cal-11		-		-		-		-		-		-		-		88.44		-		-		-
	Cal-12		-		-		-		-		-		-		-		95.85		-		-		-
	Cal-13		-		-		-		-		-		-		-		99.75		-		-		-
	Cal-14		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-15		-		-		-		-		-		-		-		n.a.		-		-		-
	Cal-16		-		-		-		-		-		-		-		n.a.		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		20

Continuous Trading | ARA Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/10		74.80		76.80		-		-		-		-		-		75.80		-		-		10
	3/10		78.10		80.10		-		-		-		-		-		79.10		-		-		10
	4/10		81.15		83.65		-		-		-		-		-		82.40		-		-		15
	1/11		84.40		87.40		-		-		-		-		-		85.90		-		-		-
	2/11		-		-		-		-		-		-		-		88.62		-		-		-
	3/11		-		-		-		-		-		-		-		91.62		-		-		-
	4/11		-		-		-		-		-		-		-		94.87		-		-		-

Continuous Trading | RB Coal Quarter Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	2/10		-		-		-		-		-		-		-		83.00		-		-		-
	3/10		-		-		-		-		-		-		-		83.00		-		-		-
	4/10		-		-		-		-		-		-		-		85.00		-		-		-
	1/11		-		-		-		-		-		-		-		87.00		-		-		-
	2/11		-		-		-		-		-		-		-		87.00		-		-		-
	3/11		-		-		-		-		-		-		-		88.50		-		-		-
	4/11		-		-		-		-		-		-		-		91.25		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		35

Continuous Trading | ARA Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Mar-10		-		-		-		-		-		-		-		73.38		-		-		1
	Apr-10		-		-		-		-		-		-		-		75.27		-		-		-
	May-10		-		-		-		-		-		-		-		75.64		-		-		-
	Jun-10		-		-		-		-		-		-		-		76.48		-		-		-
	Jul-10		-		-		-		-		-		-		-		77.72		-		-		-
	Aug-10		-		-		-		-		-		-		-		79.24		-		-		-
	Sep-10		-		-		-		-		-		-		-		80.35		-		-		-

Continuous Trading | RB Coal Month Futures
	Name		Best Bid		Best Ask		No. of Contr.		Last Price		Abs. Change		Last Time		Last Vol.		Settl. Price		Vol.		Vol. OTC Clearing		Open Interest
	Mar-10		-		-		-		-		-		-		-		84.25		-		-		-
	Apr-10		-		-		-		-		-		-		-		83.75		-		-		-
	May-10		-		-		-		-		-		-		-		83.00		-		-		-
	Jun-10		-		-		-		-		-		-		-		82.25		-		-		-
	Jul-10		-		-		-		-		-		-		-		82.52		-		-		-
	Aug-10		-		-		-		-		-		-		-		82.90		-		-		-
	Sep-10		-		-		-		-		-		-		-		83.57		-		-		-
																			Vol.		Vol. OTC Clearing		Open Interest
	Total																		0		0		1

	Total																		0		0		56

footer