Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|RB Coal Month Futures, Aug-12|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: April 2012
  • > To: June 2012
  • > Units: US$/t and t
April 2012
Day Settlement price Volume
01    
02 105.61 0
03 104.71 0
04 103.81 0
05 103.61 0
06    
07    
08    
09    
10 103.11 0
11 102.61 0
12 102.51 0
13 102.61 0
14    
15    
16 101.81 0
17 100.81 0
18 100.01 0
19 99.56 0
20 100.51 0
21    
22    
23 99.81 0
24 98.91 0
25 98.09 0
26 98.94 0
27 98.04 0
28    
29    
30 95.66 0
 
May 2012
Day Settlement price Volume
01    
02 93.51 0
03 94.41 0
04 94.74 0
05    
06    
07 94.74 0
08 92.09 0
09 92.89 0
10 94.41 0
11 93.21 0
12    
13    
14 91.89 0
15 91.48 0
16 90.91 0
17    
18 89.73 0
19    
20    
21 90.16 0
22 88.44 0
23 88.06 0
24 88.96 0
25 88.96 0
26    
27    
28    
29 91.21 0
30 91.46 0
31 90.01 0
June 2012
Day Settlement price Volume
01 90.01 0
02    
03    
04 90.01 0
05 90.01 0
06 87.75 0
07 87.06 0
08 85.92 0
09    
10    
11 85.17 0
12 84.17 0
13 84.95 0
14 84.50 0
15 85.45 0
16    
17    
18 84.52 0
19 84.38 0
20 85.82 0
21 86.82 0
22 88.17 0
23    
24    
25 88.12 0
26 89.22 0
27 88.87 0
28 88.67 0
29 89.47 0
30    
 

footer