Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 2/13|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: April 2012
  • > To: June 2012
  • > Units: US$/t and t
April 2012
Day Settlement price Volume
01    
02 112.82 0
03 112.63 0
04 112.10 0
05 111.97 0
06    
07    
08    
09    
10 111.72 0
11 111.87 0
12 111.73 0
13 111.74 0
14    
15    
16 110.91 0
17 110.26 0
18 109.74 0
19 108.89 0
20 110.21 0
21    
22    
23 109.33 0
24 108.60 0
25 107.47 0
26 107.98 0
27 107.63 0
28    
29    
30 106.18 0
 
May 2012
Day Settlement price Volume
01    
02 105.19 0
03 105.77 0
04 105.87 0
05    
06    
07 105.87 0
08 104.00 0
09 104.00 0
10 105.00 0
11 104.25 0
12    
13    
14 102.18 0
15 101.95 0
16 100.52 0
17    
18 98.40 0
19    
20    
21 99.45 0
22 98.45 0
23 97.88 0
24 98.48 0
25 97.95 0
26    
27    
28    
29 100.35 0
30 99.05 0
31 97.28 0
June 2012
Day Settlement price Volume
01 96.75 0
02    
03    
04 96.05 0
05 96.05 0
06 95.94 0
07 95.10 0
08 94.25 0
09    
10    
11 94.31 0
12 93.73 0
13 94.73 0
14 94.80 0
15 95.97 0
16    
17    
18 94.57 0
19 94.60 0
20 95.47 0
21 95.80 0
22 97.20 0
23    
24    
25 96.54 0
26 97.80 0
27 97.57 0
28 96.57 0
29 97.30 0
30    
 

footer