Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 4/11|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: January 2010
  • > To: March 2010
  • > Units: US$/t and t
January 2010
Day Settlement price Volume
01    
02    
03    
04 105.19 0
05 107.12 0
06 106.67 0
07 107.79 0
08 105.90 0
09    
10    
11 105.53 0
12 104.46 0
13 104.32 0
14 104.86 0
15 105.81 0
16    
17    
18 105.32 0
19 106.92 0
20 103.75 0
21 102.73 0
22 102.88 0
23    
24    
25 99.75 0
26 97.03 0
27 99.18 0
28 97.12 0
29 96.18 0
30    
31    
February 2010
Day Settlement price Volume
01 95.12 0
02 96.49 0
03 97.46 0
04 95.74 0
05 94.50 0
06    
07    
08 93.70 0
09 96.25 0
10 95.80 0
11 96.00 0
12 96.50 0
13    
14    
15 96.75 0
16 100.31 0
17 100.00 0
18 99.15 0
19 99.12 0
20    
21    
22 99.76 0
23 99.02 0
24 99.67 0
25 99.57 0
26 99.31 0
27    
28    
 
 
 
March 2010
Day Settlement price Volume
01 100.58 0
02 99.82 0
03 99.15 0
04 97.91 0
05 96.95 0
06    
07    
08 96.06 0
09 94.10 0
10 95.60 0
11 95.54 0
12 96.17 0
13    
14    
15 95.17 0
16 94.87 0
17 95.05 0
18 93.37 0
19 92.17 0
20    
21    
22 90.58 0
23 91.17 0
24 90.22 0
25 89.57 0
26 89.27 0
27    
28    
29 89.40 0
30 89.90 0
31 92.57 0

footer