Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 1/11|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: January 2010
  • > To: March 2010
  • > Units: US$/t and t
January 2010
Day Settlement price Volume
01    
02    
03    
04 96.00 0
05 98.60 0
06 98.90 0
07 101.40 0
08 99.20 0
09    
10    
11 99.70 0
12 96.00 0
13 96.03 0
14 96.10 0
15 96.70 0
16    
17    
18 96.20 0
19 96.50 0
20 94.75 0
21 92.80 0
22 92.00 0
23    
24    
25 92.25 0
26 90.53 0
27 93.20 0
28 89.40 0
29 90.20 0
30    
31    
February 2010
Day Settlement price Volume
01 86.80 0
02 89.80 0
03 90.10 0
04 89.30 0
05 88.00 0
06    
07    
08 87.40 0
09 88.75 0
10 87.30 0
11 87.00 0
12 87.25 0
13    
14    
15 87.75 0
16 90.90 0
17 90.50 0
18 89.40 0
19 89.40 0
20    
21    
22 88.80 0
23 88.70 0
24 89.98 0
25 89.70 0
26 89.60 0
27    
28    
 
 
 
March 2010
Day Settlement price Volume
01 91.27 0
02 89.70 0
03 89.45 0
04 87.50 0
05 86.00 0
06    
07    
08 85.05 0
09 83.20 0
10 84.70 0
11 84.40 0
12 84.99 0
13    
14    
15 84.65 0
16 85.90 0
17 85.90 0
18 84.90 0
19 83.40 0
20    
21    
22 82.00 0
23 83.00 0
24 82.40 0
25 82.30 0
26 81.60 0
27    
28    
29 82.30 0
30 83.30 0
31 84.50 0

footer