Hauptnavigation

sub navigation

content

Coal Futures|Prices and trading volumes|ARA Coal Quarter Futures, 4/10|European Energy Exchange

Table Settings

Market data as RSS feed
  • > From: January 2010
  • > To: March 2010
  • > Units: US$/t and t
January 2010
Day Settlement price Volume
01    
02    
03    
04 93.05 0
05 96.15 0
06 96.35 0
07 99.35 0
08 97.20 0
09    
10    
11 97.00 0
12 93.20 0
13 91.30 0
14 92.50 0
15 93.70 0
16    
17    
18 92.75 0
19 93.20 15,000
20 91.08 0
21 89.40 0
22 88.80 0
23    
24    
25 88.70 0
26 88.43 0
27 90.60 0
28 87.10 0
29 88.00 0
30    
31    
February 2010
Day Settlement price Volume
01 86.50 0
02 87.80 0
03 87.60 0
04 86.25 0
05 85.00 0
06    
07    
08 83.70 0
09 85.00 0
10 83.25 0
11 83.00 0
12 84.00 0
13    
14    
15 84.25 0
16 87.90 0
17 86.50 0
18 85.20 0
19 85.60 0
20    
21    
22 84.63 0
23 84.60 0
24 85.50 0
25 85.55 0
26 85.70 0
27    
28    
 
 
 
March 2010
Day Settlement price Volume
01 86.38 0
02 85.80 0
03 84.25 0
04 83.10 0
05 81.50 0
06    
07    
08 80.20 0
09 78.80 0
10 80.50 0
11 80.70 0
12 81.00 0
13    
14    
15 81.35 0
16 82.40 0
17 82.75 0
18 81.70 0
19 81.00 0
20    
21    
22 79.70 0
23 80.80 0
24 80.00 0
25 79.80 0
26 79.20 0
27    
28    
29 79.60 0
30 80.10 0
31 81.70 0

footer