Welcome to the website of the European Energy Exchange AG.
Please visit our mobile website, optimised for iPhone and Blackberry: m.eex.com.
Hauptnavigation
sub navigation
content
Coal Futures|Prices and trading volumes|RB Coal Year Futures, Cal-13|European Energy Exchange
- > From: December 2009
- > To: February 2010
- > Units: US$/t and t
| December 2009 |
| Day |
Settlement price |
Volumes |
| 01 |
n.a. |
0
|
| 02 |
n.a. |
0
|
| 03 |
n.a. |
0
|
| 04 |
n.a. |
0
|
| 05 |
|
|
| 06 |
|
|
| 07 |
n.a. |
0
|
| 08 |
n.a. |
0
|
| 09 |
n.a. |
0
|
| 10 |
n.a. |
0
|
| 11 |
n.a. |
0
|
| 12 |
|
|
| 13 |
|
|
| 14 |
n.a. |
0
|
| 15 |
n.a. |
0
|
| 16 |
n.a. |
0
|
| 17 |
n.a. |
0
|
| 18 |
n.a. |
0
|
| 19 |
|
|
| 20 |
|
|
| 21 |
n.a. |
0
|
| 22 |
n.a. |
0
|
| 23 |
n.a. |
0
|
| 24 |
|
|
| 25 |
|
|
| 26 |
|
|
| 27 |
|
|
| 28 |
n.a. |
0
|
| 29 |
104.65 |
0
|
| 30 |
104.04 |
0
|
| 31 |
|
|
| January 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
|
|
| 02 |
|
|
| 03 |
|
|
| 04 |
103.02 |
0
|
| 05 |
103.72 |
0
|
| 06 |
103.46 |
0
|
| 07 |
103.52 |
0
|
| 08 |
102.19 |
0
|
| 09 |
|
|
| 10 |
|
|
| 11 |
102.36 |
0
|
| 12 |
102.48 |
0
|
| 13 |
104.08 |
0
|
| 14 |
103.98 |
0
|
| 15 |
104.19 |
0
|
| 16 |
|
|
| 17 |
|
|
| 18 |
102.88 |
0
|
| 19 |
103.56 |
0
|
| 20 |
102.00 |
0
|
| 21 |
101.63 |
0
|
| 22 |
100.15 |
0
|
| 23 |
|
|
| 24 |
|
|
| 25 |
95.75 |
0
|
| 26 |
94.69 |
0
|
| 27 |
97.38 |
0
|
| 28 |
95.62 |
0
|
| 29 |
96.38 |
0
|
| 30 |
|
|
| 31 |
|
|
| February 2010 |
| Day |
Settlement price |
Volumes |
| 01 |
95.75 |
0
|
| 02 |
97.13 |
0
|
| 03 |
98.81 |
0
|
| 04 |
99.31 |
0
|
| 05 |
99.31 |
0
|
| 06 |
|
|
| 07 |
|
|
| 08 |
98.05 |
0
|
| 09 |
100.50 |
0
|
| 10 |
100.11 |
0
|
| 11 |
98.75 |
0
|
| 12 |
100.50 |
0
|
| 13 |
|
|
| 14 |
|
|
| 15 |
100.70 |
0
|
| 16 |
103.31 |
0
|
| 17 |
102.69 |
0
|
| 18 |
102.33 |
0
|
| 19 |
102.87 |
0
|
| 20 |
|
|
| 21 |
|
|
| 22 |
102.15 |
0
|
| 23 |
102.78 |
0
|
| 24 |
104.53 |
0
|
| 25 |
103.21 |
0
|
| 26 |
104.50 |
0
|
| 27 |
|
|
| 28 |
|
|
| |
|
|
| |
|
|
| |
|
|
footer
